|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $5.3150 One month high (close): $6.2600
NVAX Daily Change: -4.41% Daily StdDev 3.82% NVAX EMA_5_Trend: -0.9% 10Minute StdDev: $0.1341
Latest Price : $5.32(-4.41%) | Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 5.63 | 5.55 | 5.51(-0.18) | 5.44(-0.73) | 5.32(-0.56) | 5.27 | -1.6 | | -8 | 57(5.7) | -50 | [-5] | [-27] | [-5] | -94 | -395 | DT | -0.4 | OpenShort? | | (-8) | -15 | 4 | 2 | -20 | -1.8,1 | 52 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.87%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.44(hourly_sma_10 3.23%) 5.51(hourly_sma_20 4.55%) 5.55(daily_ema_10 5.31%) 5.63(daily_ema_20 6.83%)
|
| | | 2 | Dec/12 | 14 | 5.63 | 5.55 | 5.52(-0.36) | 5.48(-0.72) | 5.35(-0.74) | 5.26 | -1.6 | | -8 | 51(7.4) | -50 | [-9] | [-33] | [-19] | -105 | -262 | DT | -0.8 | HoldShort | | (-4) | -19 | -13 | -2 | -20 | -2.2,0 | 52 | | 3 | Dec/12 | 13 | 5.63 | 5.55 | 5.54(-0.18) | 5.52(-0.36) | 5.39(-0.92) | 5.29 | -1.5 | | -8 | 44(7.3) | -50 | [-5] | [-32] | [-26] | -113 | -509 | DT | -1 | HoldShort | | (-4) | -24 | -37 | -5 | -20 | -2.5,0 | 52 | | 4 | Dec/12 | 12 | 5.63 | 5.55 | 5.54(0) | 5.54(-0.36) | 5.44(-1.09) | 5.38 | -1.1 | | -8 | 36(3.7) | -50 | [0] | [-35] | [-19] | -100 | -630 | DR | -0.7 | HoldShort | | (-4) | -29 | -12 | -14 | -20 | -2,0 | 52 | | 5 | Dec/12 | 11 | 5.63 | 5.55 | 5.55(-0.18) | 5.56(-0.36) | 5.5(-1.08) | 5.41 | -1 | | -8 | 33(3.2) | -50 | [-5] | [-36] | [-16] | -98 | -358 | DT | -1.2 | OpenShort | | (0) | -28 | 0 | -35 | -20 | -1.9,0 | 52 | | | | |
| 6 | Dec/12 | 10 | 5.63 | 5.55 | 5.55(0) | 5.58(-0.36) | 5.56(-0.89) | 5.41 | -1 | | -8 | 30(3.3) | -50 | [0] | [-30] | [-28] | -99 | -532 | DR | -2.2 | HoldShort | | (-4) | -23 | -24 | -58 | -20 | -2.2,6 | 52 | | 7 | Dec/12 | 9 | 5.63 | 5.55 | 5.55(0) | 5.6(-0.18) | 5.61(-0.53) | 5.47 | -0.7 | | -8 | 26(-0.1) | -50 | [0] | [-18] | [-30] | -59 | -318 | DR | -2.3 | OpenShort? | | (0) | -14 | -32 | -57 | -20 | -1.5,29 | 52 | | 8 | Dec/11 | 15 | 5.67 | 5.59 | 5.55(0) | 5.6(0) | 5.64(-0.18) | 5.55 | -0.5 | | -5 | 26(2.1) | -50 | [0] | [-5] | [-26] | 8 | -74 | DR | -1.5 | OpenShort? | | (0) | -5 | -39 | -31 | -20 | -0.2,63 | 47 | | 9 | Dec/11 | 14 | 5.67 | 5.59 | 5.55(0) | 5.61(0.18) | 5.65(0.36) | 5.65 | -0.1 | | -5 | 24(0.8) | -35 | [0] | [12] | [-6] | 74 | 268 | CR | 0 | HoldShort | | (4) | 10 | -23 | 1 | 18 | 1.4,89 | 47 | | 10 | Dec/11 | 13 | 5.67 | 5.59 | 5.55(0) | 5.6(0.36) | 5.63(0.36) | 5.71 | 0.2 | | -5 | 23(0.9) | -10 | [0] | [14] | [18] | 113 | 378 | UR | 1.3 | SmallShort | | (4) | 10 | 12 | 21 | 20 | 2.5,100 | 47 | | | | |
| 11 | Dec/11 | 12 | 5.67 | 5.59 | 5.55(0) | 5.58(0.18) | 5.61(0.36) | 5.68 | 0 | | -5 | 23(1.5) | -0 | [0] | [12] | [15] | 101 | 328 | UR | 1.2 | SmallShort | | (0) | 10 | 24 | 26 | 20 | 2.1,98 | 47 | | 12 | Dec/11 | 11 | 5.67 | 5.59 | 5.55(0) | 5.57(0.18) | 5.59(0.18) | 5.62 | -0.2 | | -5 | 21(-0.7) | -15 | [0] | [7] | [8] | 72 | 164 | UR | 0.6 | SmallShort | | (0) | 5 | 12 | 17 | 18 | 1.1,94 | 47 | | 13 | Dec/11 | 10 | 5.67 | 5.59 | 5.56(-0.18) | 5.56(0.18) | 5.58(0.18) | 5.59 | -0.3 | | -5 | 22(-5.5) | -35 | [-5] | [6] | [4] | 49 | 316 | UR | 0.2 | SmallShort | | (-4) | 5 | 4 | 17 | 0 | 0.5,86 | 47 | | 14 | Dec/11 | 9 | 5.67 | 5.59 | 5.57(-0.18) | 5.56(0) | 5.57(0.18) | 5.58 | -0.3 | | -5 | 27(-4.5) | -40 | [-5] | [3] | [2] | 23 | 286 | UR | 0.1 | SmallShort? | | (-4) | 5 | -4 | 10 | 18 | 0.1,70 | 47 | | 15 | Dec/8 | 15 | 5.7 | 5.58 | 5.57(0) | 5.55(0.18) | 5.57(0) | 5.59 | -0.4 | | -7 | 32(1.8) | -20 | [0] | [2] | [7] | 21 | 20 | UR | 0.4 | SmallShort? | | (0) | 0 | 8 | 18 | 18 | 0.1,68 | 46 | | | | |
| 16 | Dec/8 | 14 | 5.7 | 5.58 | 5.57(0) | 5.54(0.18) | 5.56(0.18) | 5.57 | -0.5 | | -7 | 30(-0.2) | -30 | [0] | [6] | [1] | -1 | 30 | UR | 0.1 | SmallShort | | (-4) | 4 | -8 | 12 | 18 | -0.1,52 | 46 | | 17 | Dec/8 | 13 | 5.7 | 5.58 | 5.57(0) | 5.53(0.18) | 5.55(0.36) | 5.59 | -0.4 | | -7 | 30(-0.6) | -10 | [0] | [10] | [10] | -8 | 119 | UR | 0.5 | SmallShort | | (0) | 9 | 20 | 12 | 18 | 0.1,40 | 46 | | 18 | Dec/8 | 12 | 5.7 | 5.58 | 5.58(-0.18) | 5.52(0.18) | 5.55(0) | 5.54 | -0.6 | | -7 | 31(-0.6) | -50 | [-4] | [0] | [1] | -33 | 129 | UR | 0.1 | SmallShort | | (-4) | 0 | 0 | 8 | 0 | -0.5,30 | 46 | | 19 | Dec/8 | 11 | 5.7 | 5.58 | 5.59(-0.18) | 5.51(-0.18) | 5.55(0) | 5.54 | -0.6 | | -7 | 31(-0.2) | -40 | [-4] | [-4] | [7] | -38 | 108 | DP | 0.1 | OpenShort | | (0) | 0 | -4 | 6 | 20 | -0.6,27 | 46 | | 20 | Dec/8 | 10 | 5.7 | 5.58 | 5.6(-0.18) | 5.52(-0.18) | 5.53(0.36) | 5.55 | -0.5 | | -7 | 32(-3.3) | -25 | [-4] | [5] | [11] | -43 | 207 | UR | 0.2 | SmallShort | | (-4) | 9 | 12 | 7 | 20 | -0.6,22 | 46 | | | | |
| 21 | Dec/8 | 9 | 5.7 | 5.58 | 5.61(-0.36) | 5.53(-0.36) | 5.53(0) | 5.52 | -0.6 | | -7 | 35(-6.6) | -50 | [-9] | [-7] | [7] | -56 | 237 | DP | 0.1 | OpenShort? | | (-8) | 0 | 0 | 3 | 20 | -0.9,17 | 46 | | 22 | Dec/7 | 15 | 5.76 | 5.58 | 5.63(-0.35) | 5.55(-0.18) | 5.51(0.18) | 5.52 | -0.7 | | -10 | 41(5.6) | -50 | [-9] | [-0] | [1] | -55 | 238 | UR | 0.1 | SmallShort? | | (-8) | 4 | 4 | 9 | -18 | -0.9,18 | 42 | | 23 | Dec/7 | 14 | 5.76 | 5.58 | 5.65(-0.18) | 5.56(-0.36) | 5.51(0) | 5.51 | -0.7 | | -10 | 36(0.7) | -50 | [-4] | [-6] | [3] | -63 | -51 | DP | 0.1 | OpenShort | | (-8) | 0 | -8 | 8 | 20 | -1.1,15 | 42 | | 24 | Dec/7 | 13 | 5.76 | 5.58 | 5.66(-0.18) | 5.58(-0.53) | 5.5(-0.36) | 5.53 | -0.7 | | -10 | 35(0.6) | -50 | [-4] | [-17] | [4] | -64 | -131 | DP | 0.2 | OpenShort | | (-4) | -9 | 16 | 13 | -20 | -1.1,14 | 42 | | 25 | Dec/7 | 12 | 5.76 | 5.58 | 5.67(-0.35) | 5.61(-0.18) | 5.52(-0.54) | 5.49 | -0.8 | | -10 | 35(1.4) | -50 | [-9] | [-18] | [-3] | -81 | -86 | DT | -0.2 | OpenShort | | (-4) | -13 | -4 | 8 | -20 | -1.5,7 | 42 | | | | |
| 26 | Dec/7 | 11 | 5.76 | 5.58 | 5.69(-0.18) | 5.62(-0.18) | 5.55(-0.54) | 5.5 | -0.7 | | -10 | 33(2) | -50 | [-4] | [-17] | [-6] | -86 | -281 | DT | -0.4 | OpenShort | | (-8) | -13 | 12 | -5 | -20 | -1.6,4 | 42 | | 27 | Dec/7 | 10 | 5.76 | 5.58 | 5.7(-0.18) | 5.63(-0.35) | 5.58(-0.71) | 5.47 | -0.8 | | -10 | 31(4.4) | -50 | [-4] | [-23] | [-17] | -103 | -396 | DT | -1 | HoldShort | | (-4) | -17 | -8 | -16 | -20 | -2.1,0 | 42 | | 28 | Dec/7 | 9 | 5.76 | 5.58 | 5.71(-0.17) | 5.65(-0.35) | 5.62(-0.88) | 5.49 | -0.8 | | -10 | 27(3.2) | -50 | [-4] | [-27] | [-32] | -105 | -449 | DT | -1.4 | HoldShort? | | (-8) | -22 | -55 | -18 | -20 | -2.4,5 | 42 | | 29 | Dec/6 | 15 | 5.82 | 5.58 | 5.71(0) | 5.67(-0.18) | 5.67(-0.35) | 5.63 | -0.5 | | -12 | 24(3.1) | -50 | [0] | [-11] | [-10] | -71 | -255 | DR | -0.5 | OpenShort? | | (0) | -9 | -20 | -12 | -18 | -1.1,7 | 35 | | 30 | Dec/6 | 14 | 5.82 | 5.58 | 5.72(0.18) | 5.68(-0.18) | 5.67(0) | 5.68 | -0.3 | | -12 | 20(-2.5) | -10 | [4] | [-1] | [10] | -55 | -264 | RG | -0.1 | Wait | | (4) | 0 | 16 | -18 | 20 | -0.5,8 | 35 | | | | |
| 31 | Dec/6 | 13 | 5.82 | 5.58 | 5.71(0.18) | 5.69(-0.52) | 5.67(0) | 5.64 | -0.4 | | -12 | 23(-1.8) | -35 | [4] | [-6] | [0] | -51 | -314 | RG | -0.5 | Wait | | (4) | 0 | 0 | -16 | 20 | -0.7,17 | 35 | | 32 | Dec/6 | 12 | 5.82 | 5.58 | 5.71(0) | 5.72(-0.35) | 5.67(0) | 5.64 | -0.4 | | -12 | 25(-1.4) | -50 | [0] | [-5] | [-17] | -35 | -110 | DR | -0.5 | OpenShort | | (0) | 0 | -42 | 0 | -20 | -0.6,30 | 35 | | 33 | Dec/6 | 11 | 5.82 | 5.58 | 5.7(0.18) | 5.72(0) | 5.69(0.35) | 5.75 | -0.2 | | -12 | 26(-0.6) | -20 | [4] | [9] | [0] | -2 | -9 | RG | 0.5 | Wait | | (4) | 8 | -4 | 9 | 0 | 0.5,36 | 35 | | 34 | Dec/6 | 10 | 5.82 | 5.58 | 5.69(0.18) | 5.72(0) | 5.67(0.35) | 5.76 | -0.1 | | -12 | 27(-1.3) | 5 | [4] | [9] | [15] | -4 | 21 | RG | 0.8 | SmallShort | | (4) | 8 | 43 | 3 | 0 | 0.6,31 | 35 | | 35 | Dec/6 | 9 | 5.82 | 5.58 | 5.68(0.18) | 5.74(-0.17) | 5.65(-0.7) | 5.65 | -0.4 | | -12 | 28(-2.7) | -45 | [4] | [-18] | [-1] | -35 | -433 | DR | 0 | OpenShort? | | (4) | -17 | 8 | -13 | -18 | -0.3,23 | 35 | | | | |
| 36 | Dec/5 | 15 | 5.89 | 5.56 | 5.67(0.35) | 5.75(-0.17) | 5.69(-0.87) | 5.63 | -0.5 | | -14 | 31(1.5) | -50 | [8] | [-22] | [-16] | -28 | -688 | DR | -0.5 | OpenShort? | | (4) | -21 | -8 | -18 | -20 | -0.3,30 | 35 | | 37 | Dec/5 | 14 | 5.89 | 5.56 | 5.67(0) | 5.76(-0.17) | 5.74(-0.86) | 5.65 | -0.5 | | -14 | 29(-0.7) | -50 | [0] | [-23] | [-19] | -12 | -226 | DR | -0.6 | OpenShort | | (8) | -20 | -12 | -27 | -20 | 0,38 | 35 | | 38 | Dec/5 | 13 | 5.89 | 5.56 | 5.65(0.18) | 5.76(0) | 5.79(-0.17) | 5.68 | -0.4 | | -14 | 30(-0.4) | -50 | [4] | [-4] | [-11] | 5 | -184 | DR | -0.8 | OpenShort | | (4) | -4 | 4 | -30 | -20 | 0.2,50 | 35 | | 39 | Dec/5 | 12 | 5.89 | 5.56 | 5.64(0.18) | 5.77(0.17) | 5.8(-0.34) | 5.67 | -0.4 | | -14 | 30(-0.7) | -50 | [4] | [-6] | [-35] | 25 | -230 | DR | -0.9 | OpenShort | | (0) | -8 | -50 | -26 | -20 | 0.2,70 | 35 | | 40 | Dec/5 | 11 | 5.89 | 5.56 | 5.63(0.18) | 5.76(0.52) | 5.8(0) | 5.8 | -0.2 | | -14 | 31(0.5) | -50 | [4] | [6] | [-19] | 68 | 110 | CR | -0.1 | HoldShort | | (8) | 0 | -45 | -4 | -20 | 1.1,90 | 35 | | | | |
| 41 | Dec/5 | 10 | 5.89 | 5.56 | 5.62(0.54) | 5.73(0.7) | 5.82(0.52) | 5.92 | 0.1 | | -14 | 31(3.3) | 15 | [13] | [22] | [10] | 96 | 97 | UT | 0.7 | OpenLong | | (8) | 12 | 11 | 2 | 20 | 2,96 | 35 | | 42 | Dec/5 | 9 | 5.89 | 5.56 | 5.59(0.18) | 5.69(0.53) | 5.79(0.52) | 5.89 | 0 | | -14 | 27(3.6) | -5 | [4] | [18] | [32] | 103 | 486 | RG | 0.8 | SmallShort? | | (8) | 12 | 58 | -1 | 20 | 2.3,95 | 35 | | 43 | Dec/4 | 15 | 5.95 | 5.57 | 5.58(0.18) | 5.66(0.35) | 5.76(0.35) | 5.74 | -0.4 | | -14 | 24(2.8) | -30 | [4] | [13] | [-2] | 80 | 191 | CR | -0.2 | OpenShort? | | (4) | 8 | -8 | -11 | 20 | 1.4,95 | 37 | | 44 | Dec/4 | 14 | 5.95 | 5.57 | 5.57(0.18) | 5.64(0.53) | 5.74(0.7) | 5.76 | -0.4 | | -14 | 21(1.9) | -25 | [4] | [22] | [-1] | 91 | 336 | CR | 0.2 | OpenShort | | (4) | 16 | -8 | -8 | 20 | 1.7,98 | 37 | | 45 | Dec/4 | 13 | 5.95 | 5.57 | 5.56(0.18) | 5.61(0.54) | 5.7(0.88) | 5.78 | -0.3 | | -14 | 19(2.2) | -10 | [4] | [26] | [7] | 105 | 441 | RG | 0.8 | SmallShort | | (4) | 20 | 4 | 11 | 20 | 2.2,100 | 37 | | | | |
| 46 | Dec/4 | 12 | 5.95 | 5.57 | 5.55(0.18) | 5.58(0.72) | 5.65(0.89) | 5.77 | -0.3 | | -14 | 17(2) | 10 | [4] | [28] | [14] | 113 | 445 | RG | 1.4 | SmallShort | | (4) | 20 | 12 | 26 | 20 | 2.5,100 | 37 | | 47 | Dec/4 | 11 | 5.95 | 5.57 | 5.55(0) | 5.54(0.36) | 5.6(0.72) | 5.74 | -0.4 | | -14 | 15(1.2) | -15 | [0] | [19] | [32] | 115 | 540 | UR | 1.8 | SmallShort | | (4) | 16 | 43 | 37 | 20 | 2.6,100 | 37 | | 48 | Dec/4 | 10 | 5.95 | 5.57 | 5.55(0) | 5.52(0.18) | 5.56(0.36) | 5.63 | -0.6 | | -14 | 14(-1) | -20 | [0] | [9] | [21] | 71 | 250 | UR | 1 | SmallShort | | (-4) | 8 | 20 | 24 | 20 | 1.3,88 | 37 | | 49 | Dec/4 | 9 | 5.95 | 5.57 | 5.54(-0.18) | 5.51(0.18) | 5.54(0.18) | 5.58 | -0.7 | | -14 | 15(-2.8) | -50 | [-4] | [4] | [12] | 36 | 295 | UR | 0.5 | SmallShort? | | (0) | 4 | 24 | 12 | 18 | 0.5,73 | 37 | | 50 | Dec/1 | 15 | 6.01 | 5.56 | 5.55(-0.36) | 5.51(0) | 5.53(0.36) | 5.52 | -0.9 | | -18 | 17(-2.1) | -50 | [-8] | [4] | [8] | 4 | 401 | UR | -0.1 | SmallShort? | | (-8) | 8 | 0 | 1 | 20 | -0.3,61 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|