NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 11, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $5.3400 One month high (close): $6.2600

NVAX Daily Change: -0.27% Daily StdDev 3.8% NVAX EMA_5_Trend: -0.54% 10Minute StdDev: $0.0672

Latest Price : $5.56(-0.27%)

Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 11, 2023
1	Dec/11	15	5.67	5.59	(0)	(0)	5.64(-0.18)	5.55	-0.5	-5	23(-0.9)	-50	[0]	[-5]	[-25]	8	-78	DR	-1.5	OpenShort?	(0)	-5	-37	-31	-20	-0.2,63	47
Daily Trend: % Up Forces: 5.59(daily_ema_10 0.72%) Down Forces: Support Levels: Resistance Levels: 5.67(daily_ema_20 2.16%)

2	Dec/11	14	5.67	5.59	(0)	5.61(0.18)	5.65(0.36)	5.65	-0.1	-5	24(0.8)	-35	[0]	[12]	[-6]	74	276	CR	0	HoldShort	(4)	10	-22	1	18	1.4,89	47
3	Dec/11	13	5.67	5.59	(0)	5.6(0.36)	5.63(0.36)	5.71	0.2	-5	23(0.9)	-10	[0]	[14]	[17]	113	386	UR	1.3	SmallShort	(4)	10	11	21	20	2.5,100	47
4	Dec/11	12	5.67	5.59	(0)	5.58(0.18)	5.61(0.36)	5.68	0	-5	23(1.5)	-0	[0]	[12]	[15]	101	336	UR	1.2	SmallShort	(0)	10	22	26	20	2.1,98	47
5	Dec/11	11	5.67	5.59	(0)	5.57(0.18)	5.59(0.18)	5.62	-0.2	-5	21(-0.7)	-15	[0]	[7]	[8]	72	168	UR	0.6	SmallShort	(0)	5	11	17	18	1.1,94	47

6	Dec/11	10	5.67	5.59	5.56(-0.18)	5.56(0.18)	5.58(0.18)	5.59	-0.3	-5	22(-5.5)	-35	[-5]	[6]	[4]	49	335	UR	0.2	SmallShort	(-4)	5	4	17	0	0.5,86	47
7	Dec/11	9	5.67	5.59	5.57(-0.18)	5.56(0)	5.57(0.18)	5.58	-0.3	-5	27(-4.5)	-40	[-5]	[3]	[2]	23	305	UR	0.1	SmallShort?	(-4)	5	-4	10	18	0.1,70	47
8	Dec/8	15	5.7	5.58	5.57(0)	5.55(0.18)	5.57(0)	5.59	-0.4	-7	32(1.8)	-20	[0]	[2]	[7]	21	20	UR	0.4	SmallShort?	(0)	0	7	18	18	0.1,68	46
9	Dec/8	14	5.7	5.58	5.57(0)	5.54(0.18)	5.56(0.18)	5.57	-0.5	-7	30(-0.2)	-30	[0]	[6]	[1]	-1	33	UR	0.1	SmallShort	(-4)	4	-7	12	18	-0.1,52	46
10	Dec/8	13	5.7	5.58	5.57(0)	5.53(0.18)	5.55(0.36)	5.59	-0.4	-7	30(-0.6)	-10	[0]	[10]	[10]	-8	126	UR	0.5	SmallShort	(0)	9	19	12	18	0.1,40	46

11	Dec/8	12	5.7	5.58	5.58(-0.18)	5.52(0.18)	5.55(0)	5.54	-0.6	-7	31(-0.6)	-50	[-4]	[0]	[1]	-33	142	UR	0.1	SmallShort	(-4)	0	0	8	0	-0.5,30	46
12	Dec/8	11	5.7	5.58	5.59(-0.18)	5.51(-0.18)	5.55(0)	5.54	-0.6	-7	31(-0.2)	-40	[-4]	[-4]	[7]	-38	123	DP	0.1	OpenShort	(0)	0	-4	6	20	-0.6,27	46
13	Dec/8	10	5.7	5.58	5.6(-0.18)	5.52(-0.18)	5.53(0.36)	5.55	-0.5	-7	32(-3.3)	-25	[-4]	[5]	[11]	-43	229	UR	0.2	SmallShort	(-4)	9	11	7	20	-0.6,22	46
14	Dec/8	9	5.7	5.58	5.61(-0.36)	5.53(-0.36)	5.53(0)	5.52	-0.6	-7	35(-6.6)	-50	[-9]	[-7]	[7]	-56	265	DP	0.1	OpenShort?	(-8)	0	0	3	20	-0.9,17	46
15	Dec/7	15	5.76	5.58	5.63(-0.35)	5.55(-0.18)	5.51(0.18)	5.52	-0.7	-10	41(5.6)	-50	[-9]	[-0]	[1]	-55	269	UR	0.1	SmallShort?	(-7)	4	4	9	-18	-0.9,18	42

16	Dec/7	14	5.76	5.58	5.65(-0.18)	5.56(-0.36)	5.51(0)	5.51	-0.7	-10	36(0.7)	-50	[-4]	[-6]	[3]	-63	-38	DP	0.1	OpenShort	(-7)	0	-7	8	20	-1.1,15	42
17	Dec/7	13	5.76	5.58	5.66(-0.18)	5.58(-0.53)	5.5(-0.36)	5.53	-0.7	-10	35(0.6)	-50	[-4]	[-17]	[4]	-64	-124	DP	0.2	OpenShort	(-4)	-9	15	13	-20	-1.1,14	42
18	Dec/7	12	5.76	5.58	5.67(-0.35)	5.61(-0.18)	5.52(-0.54)	5.49	-0.8	-10	35(1.4)	-50	[-9]	[-18]	[-3]	-81	-69	DT	-0.2	OpenShort	(-4)	-13	-4	8	-20	-1.5,7	42
19	Dec/7	11	5.76	5.58	5.69(-0.18)	5.62(-0.18)	5.55(-0.54)	5.5	-0.7	-10	33(2)	-50	[-4]	[-17]	[-6]	-86	-277	DT	-0.4	OpenShort	(-7)	-13	11	-5	-20	-1.6,4	42
20	Dec/7	10	5.76	5.58	5.7(-0.18)	5.63(-0.35)	5.58(-0.71)	5.47	-0.8	-10	31(4.4)	-50	[-4]	[-23]	[-17]	-103	-395	DT	-1	HoldShort	(-4)	-17	-7	-16	-20	-2.1,0	42

21	Dec/7	9	5.76	5.58	5.71(-0.17)	5.65(-0.35)	5.62(-0.88)	5.49	-0.8	-10	27(3.2)	-50	[-4]	[-27]	[-30]	-105	-453	DT	-1.4	HoldShort?	(-7)	-22	-52	-18	-20	-2.4,5	42
22	Dec/6	15	5.82	5.58	5.71(0)	5.67(-0.18)	5.67(-0.35)	5.63	-0.5	-12	24(3.1)	-50	[0]	[-11]	[-10]	-71	-261	DR	-0.5	OpenShort?	(0)	-9	-18	-12	-18	-1.1,7	35
23	Dec/6	14	5.82	5.58	5.72(0.18)	5.68(-0.18)	5.67(0)	5.68	-0.3	-12	20(-2.5)	-15	[4]	[-1]	[9]	-55	-278	RG	-0.1	Wait	(4)	0	15	-18	20	-0.5,8	35
24	Dec/6	13	5.82	5.58	5.71(0.18)	5.69(-0.52)	5.67(0)	5.64	-0.4	-12	23(-1.8)	-35	[4]	[-6]	[0]	-51	-327	RG	-0.5	Wait	(4)	0	0	-16	20	-0.7,17	35
25	Dec/6	12	5.82	5.58	5.71(0)	5.72(-0.35)	5.67(0)	5.64	-0.4	-12	25(-1.4)	-50	[0]	[-5]	[-16]	-35	-110	DR	-0.5	OpenShort	(0)	0	-40	0	-20	-0.6,30	35

26	Dec/6	11	5.82	5.58	5.7(0.18)	5.72(0)	5.69(0.35)	5.75	-0.2	-12	26(-0.6)	-20	[4]	[9]	[0]	-2	-16	RG	0.5	Wait	(4)	8	-4	9	0	0.5,36	35
27	Dec/6	10	5.82	5.58	5.69(0.18)	5.72(0)	5.67(0.35)	5.76	-0.1	-12	27(-1.3)	5	[4]	[9]	[14]	-4	14	RG	0.8	SmallShort	(4)	8	40	3	0	0.6,31	35
28	Dec/6	9	5.82	5.58	5.68(0.18)	5.74(-0.17)	5.65(-0.7)	5.65	-0.4	-12	28(-2.7)	-45	[4]	[-18]	[-1]	-35	-461	DR	0	OpenShort?	(4)	-17	7	-13	-18	-0.3,23	35
29	Dec/5	15	5.89	5.56	5.67(0.35)	5.75(-0.17)	5.69(-0.87)	5.63	-0.5	-14	31(1.5)	-50	[8]	[-22]	[-16]	-28	-732	DR	-0.5	OpenShort?	(4)	-21	-7	-18	-20	-0.3,30	35
30	Dec/5	14	5.89	5.56	5.67(0)	5.76(-0.17)	5.74(-0.86)	5.65	-0.5	-14	29(-0.7)	-50	[0]	[-23]	[-18]	-12	-242	DR	-0.6	OpenShort	(7)	-20	-11	-27	-20	0,38	35

31	Dec/5	13	5.89	5.56	5.65(0.18)	5.76(0)	5.79(-0.17)	5.68	-0.4	-14	30(-0.4)	-50	[4]	[-4]	[-11]	5	-201	DR	-0.8	OpenShort	(4)	-4	4	-30	-20	0.2,50	35
32	Dec/5	12	5.89	5.56	5.64(0.18)	5.77(0.17)	5.8(-0.34)	5.67	-0.4	-14	30(-0.7)	-50	[4]	[-6]	[-34]	25	-249	DR	-0.9	OpenShort	(0)	-8	-46	-26	-20	0.2,70	35
33	Dec/5	11	5.89	5.56	5.63(0.18)	5.76(0.52)	5.8(0)	5.8	-0.2	-14	31(0.5)	-50	[4]	[6]	[-18]	68	97	CR	-0.1	HoldShort	(8)	0	-42	-4	-20	1.1,90	35
34	Dec/5	10	5.89	5.56	5.62(0.54)	5.73(0.7)	5.82(0.52)	5.92	0.1	-14	31(3.3)	15	[13]	[22]	[10]	96	66	UT	0.7	OpenLong	(8)	12	11	2	20	2,96	35
35	Dec/5	9	5.89	5.56	5.59(0.18)	5.69(0.53)	5.79(0.52)	5.89	0	-14	27(3.6)	-5	[4]	[18]	[31]	103	482	RG	0.8	SmallShort?	(8)	12	54	-1	20	2.3,95	35

36	Dec/4	15	5.95	5.57	5.58(0.18)	5.66(0.35)	5.76(0.35)	5.74	-0.4	-14	24(2.8)	-30	[4]	[13]	[-1]	80	184	CR	-0.2	OpenShort?	(4)	8	-7	-11	20	1.4,95	37
37	Dec/4	14	5.95	5.57	5.57(0.18)	5.64(0.53)	5.74(0.7)	5.76	-0.4	-14	21(1.9)	-25	[4]	[22]	[-1]	91	335	CR	0.2	OpenShort	(4)	16	-7	-8	20	1.7,98	37
38	Dec/4	13	5.95	5.57	5.56(0.18)	5.61(0.54)	5.7(0.88)	5.78	-0.3	-14	19(2.2)	-10	[4]	[26]	[7]	105	443	RG	0.8	SmallShort	(4)	20	4	11	20	2.2,100	37
39	Dec/4	12	5.95	5.57	5.55(0.18)	5.58(0.72)	5.65(0.89)	5.77	-0.3	-14	17(2)	10	[4]	[28]	[14]	113	448	RG	1.4	SmallShort	(4)	20	11	26	20	2.5,100	37
40	Dec/4	11	5.95	5.57	5.55(0)	5.54(0.36)	5.6(0.72)	5.74	-0.4	-14	15(1.2)	-15	[0]	[20]	[31]	115	553	UR	1.8	SmallShort	(4)	16	40	37	20	2.6,100	37

41	Dec/4	10	5.95	5.57	5.55(0)	5.52(0.18)	5.56(0.36)	5.63	-0.6	-14	14(-1)	-20	[0]	[10]	[21]	71	256	UR	1	SmallShort	(-4)	8	19	25	20	1.3,88	37
42	Dec/4	9	5.95	5.57	5.54(-0.18)	5.51(0.18)	5.54(0.18)	5.58	-0.7	-14	15(-2.8)	-50	[-4]	[5]	[11]	36	312	UR	0.5	SmallShort?	(0)	4	23	14	18	0.5,73	37
43	Dec/1	15	6.01	5.56	5.55(-0.36)	5.51(0)	5.53(0.36)	5.52	-0.9	-18	17(-2.1)	-50	[-8]	[4]	[9]	4	433	UR	-0.1	SmallShort?	(-8)	8	0	7	20	-0.3,61	32
44	Dec/1	14	6.01	5.56	5.57(-0.18)	5.51(0)	5.51(0.55)	5.52	-0.9	-18	19(-1.2)	-50	[-4]	[10]	[1]	-3	253	UR	0.1	SmallShort	(-4)	12	-4	15	0	-0.5,60	32
45	Dec/1	13	6.01	5.56	5.58(-0.18)	5.51(0)	5.51(0)	5.53	-0.8	-18	21(0)	-50	[-4]	[-3]	[0]	-6	103	DT	0.4	OpenShort	(-8)	0	-11	23	0	-0.4,54	32

46	Dec/1	12	6.01	5.56	5.58(0)	5.5(0.18)	5.48(0.18)	5.56	-0.8	-18	21(-0.1)	-15	[0]	[4]	[20]	-18	-2	UR	0.7	SmallShort	(0)	4	19	25	20	-0.3,40	32
47	Dec/1	11	6.01	5.56	5.58(0)	5.49(-0.18)	5.48(0)	5.51	-0.9	-18	21(0.1)	-40	[0]	[-4]	[9]	-49	-140	DP	0.3	OpenShort	(0)	0	27	7	-18	-0.7,19	32
48	Dec/1	10	6.01	5.56	5.58(0)	5.5(-0.36)	5.47(-0.18)	5.44	-1	-18	21(0.7)	-30	[0]	[-10]	[10]	-76	-318	DP	-0.3	OpenShort	(-4)	-4	23	-25	20	-1.3,7	32
49	Dec/1	9	6.01	5.56	5.59(-0.18)	5.52(-0.54)	5.48(-0.54)	5.38	-1.1	-18	20(1.6)	-50	[-4]	[-20]	[-26]	-94	-332	DT	-0.9	OpenShort?	(-4)	-12	-49	-31	-20	-1.9,4	32
50	Nov/30	15	6.09	5.59	5.59(0)	5.55(-0.36)	5.48(0)	5.51	-1	-20	18(0.9)	-50	[0]	[-7]	[-8]	-69	-160	DR	0	OpenShort?	(4)	0	-4	-23	-20	-0.9,4	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI