|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $5.3400 One month high (close): $7.0850
NVAX Daily Change: 2.96% Daily StdDev 4.5% NVAX EMA_5_Trend: 0.9% 10Minute StdDev: $0.1171
Latest Price : $5.73(2.96%) | Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1) Thu. Nov 30, 2023($0.1) Wed. Nov 29, 2023($0.1) Tue. Nov 28, 2023($0.1) Mon. Nov 27, 2023($0.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 5.95 | 5.57 | 5.58(0.18) | 5.66(0.35) | 5.76(0.35) | 5.74 | -0.4 | | -14 | 22(1) | -35 | [4] | [12] | [-1] | 80 | 185 | CR | -0.2 | OpenShort? | | (4) | 8 | -7 | -11 | 20 | 1.4,95 | 37 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.66(hourly_sma_10 -1.39%) 5.58(hourly_sma_20 -2.79%) 5.57(weak_daily_ema_10 -2.96%)
Resistance Levels: 5.95(daily_ema_20 3.66%)
|
| | | 2 | Dec/4 | 14 | 5.95 | 5.57 | 5.57(0.18) | 5.64(0.53) | 5.74(0.7) | 5.76 | -0.4 | | -14 | 21(1.9) | -25 | [4] | [22] | [-1] | 91 | 335 | CR | 0.2 | OpenShort | | (4) | 16 | -7 | -8 | 20 | 1.7,98 | 37 | | 3 | Dec/4 | 13 | 5.95 | 5.57 | 5.56(0.18) | 5.61(0.54) | 5.7(0.88) | 5.78 | -0.3 | | -14 | 19(2.2) | -10 | [4] | [26] | [7] | 105 | 445 | RG | 0.8 | SmallShort | | (4) | 20 | 3 | 11 | 20 | 2.2,100 | 37 | | 4 | Dec/4 | 12 | 5.95 | 5.57 | 5.55(0.18) | 5.58(0.72) | 5.65(0.89) | 5.77 | -0.3 | | -14 | 17(2) | 10 | [4] | [28] | [14] | 113 | 450 | RG | 1.4 | SmallShort | | (4) | 20 | 10 | 26 | 20 | 2.5,100 | 37 | | 5 | Dec/4 | 11 | 5.95 | 5.57 | 5.55(0) | 5.54(0.36) | 5.6(0.72) | 5.74 | -0.4 | | -14 | 15(1.2) | -15 | [0] | [20] | [31] | 115 | 561 | UR | 1.8 | SmallShort | | (4) | 16 | 39 | 37 | 20 | 2.6,100 | 37 | | | | |
| 6 | Dec/4 | 10 | 5.95 | 5.57 | 5.55(0) | 5.52(0.18) | 5.56(0.36) | 5.63 | -0.6 | | -14 | 14(-1) | -20 | [0] | [10] | [21] | 71 | 261 | UR | 1 | SmallShort | | (-4) | 8 | 18 | 25 | 20 | 1.3,88 | 37 | | 7 | Dec/4 | 9 | 5.95 | 5.57 | 5.54(-0.18) | 5.51(0.18) | 5.54(0.18) | 5.58 | -0.7 | | -14 | 15(-2.8) | -50 | [-4] | [5] | [11] | 36 | 321 | UR | 0.5 | SmallShort? | | (0) | 4 | 22 | 14 | 18 | 0.5,73 | 37 | | 8 | Dec/1 | 15 | 6.01 | 5.56 | 5.55(-0.36) | 5.51(0) | 5.53(0.36) | 5.52 | -0.9 | | -18 | 17(-2.1) | -50 | [-8] | [5] | [9] | 4 | 453 | UR | -0.1 | SmallShort? | | (-7) | 8 | 0 | 7 | 20 | -0.3,61 | 32 | | 9 | Dec/1 | 14 | 6.01 | 5.56 | 5.57(-0.18) | 5.51(0) | 5.51(0.55) | 5.52 | -0.9 | | -18 | 19(-1.2) | -50 | [-4] | [10] | [1] | -3 | 267 | UR | 0.1 | SmallShort | | (-4) | 12 | -4 | 15 | 0 | -0.5,60 | 32 | | 10 | Dec/1 | 13 | 6.01 | 5.56 | 5.58(-0.18) | 5.51(0) | 5.51(0) | 5.53 | -0.8 | | -18 | 21(0) | -50 | [-4] | [-2] | [0] | -6 | 111 | DT | 0.4 | OpenShort | | (-7) | 0 | -11 | 23 | 0 | -0.4,54 | 32 | | | | |
| 11 | Dec/1 | 12 | 6.01 | 5.56 | 5.58(0) | 5.5(0.18) | 5.48(0.18) | 5.56 | -0.8 | | -18 | 21(-0.1) | -15 | [0] | [5] | [19] | -18 | 1 | UR | 0.7 | SmallShort | | (0) | 4 | 18 | 25 | 20 | -0.3,40 | 32 | | 12 | Dec/1 | 11 | 6.01 | 5.56 | 5.58(0) | 5.49(-0.18) | 5.48(0) | 5.51 | -0.9 | | -18 | 21(0.1) | -40 | [0] | [-3] | [8] | -49 | -140 | DP | 0.3 | OpenShort | | (0) | 0 | 26 | 7 | -18 | -0.7,19 | 32 | | 13 | Dec/1 | 10 | 6.01 | 5.56 | 5.58(0) | 5.5(-0.36) | 5.47(-0.18) | 5.44 | -1 | | -18 | 21(0.7) | -25 | [0] | [-9] | [13] | -76 | -320 | DP | -0.3 | OpenShort | | (-4) | -4 | 22 | -3 | 20 | -1.3,7 | 32 | | 14 | Dec/1 | 9 | 6.01 | 5.56 | 5.59(-0.18) | 5.52(-0.54) | 5.48(-0.54) | 5.38 | -1.1 | | -18 | 20(1.6) | -50 | [-4] | [-20] | [-22] | -94 | -329 | DT | -0.9 | OpenShort? | | (-4) | -12 | -47 | -8 | -20 | -1.9,4 | 32 | | 15 | Nov/30 | 15 | 6.09 | 5.59 | 5.59(0) | 5.55(-0.36) | 5.48(0) | 5.51 | -1 | | -20 | 18(0.9) | -50 | [0] | [-6] | [-4] | -69 | -160 | DR | 0 | OpenShort? | | (4) | 0 | -4 | -1 | -20 | -0.9,4 | 24 | | | | |
| 16 | Nov/30 | 14 | 6.09 | 5.59 | 5.6(0.18) | 5.57(-0.18) | 5.48(0) | 5.52 | -0.9 | | -20 | 17(-0.5) | -15 | [4] | [-3] | [8] | -68 | -341 | RG | 0.1 | Wait | | (0) | 0 | 7 | -3 | 20 | -0.8,2 | 24 | | 17 | Nov/30 | 13 | 6.09 | 5.59 | 5.6(0) | 5.58(-0.53) | 5.51(-0.36) | 5.5 | -1 | | -20 | 18(-0.5) | -50 | [0] | [-16] | [-6] | -70 | -261 | DR | -0.1 | OpenShort | | (0) | -8 | 0 | -9 | -20 | -0.8,0 | 24 | | 18 | Nov/30 | 12 | 6.09 | 5.59 | 5.6(0) | 5.61(-0.71) | 5.53(-0.54) | 5.5 | -1 | | -20 | 18(-0.3) | -50 | [0] | [-22] | [-1] | -67 | -311 | DR | -0.3 | OpenShort | | (0) | -12 | -7 | -11 | 20 | -0.8,3 | 24 | | 19 | Nov/30 | 11 | 6.09 | 5.59 | 5.59(0.18) | 5.65(-0.35) | 5.56(-0.54) | 5.52 | -0.9 | | -20 | 19(-0.7) | -50 | [4] | [-17] | [-16] | -59 | -482 | DR | -0.4 | OpenShort | | (4) | -12 | -4 | -19 | -20 | -0.6,6 | 24 | | 20 | Nov/30 | 10 | 6.09 | 5.59 | 5.59(0) | 5.67(-0.18) | 5.59(-0.53) | 5.53 | -0.9 | | -20 | 19(-0.2) | -50 | [0] | [-16] | [-11] | -44 | -236 | DR | -0.5 | OpenShort | | (0) | -12 | 4 | -20 | -20 | -0.4,16 | 24 | | | | |
| 21 | Nov/30 | 9 | 6.09 | 5.59 | 5.59(0) | 5.67(0) | 5.62(-0.53) | 5.52 | -0.9 | | -20 | 20(0.1) | -50 | [0] | [-14] | [-28] | -34 | -256 | DR | -0.8 | OpenShort? | | (0) | -12 | -25 | -21 | -20 | -0.5,29 | 24 | | 22 | Nov/29 | 15 | 6.16 | 5.65 | 5.59(0) | 5.67(0) | 5.65(-0.7) | 5.59 | -0.9 | | -18 | 20(-0.1) | -50 | [0] | [-18] | [-14] | -3 | -176 | DR | -0.5 | OpenShort? | | (4) | -16 | -14 | -15 | -20 | 0.1,45 | 24 | | 23 | Nov/29 | 14 | 6.16 | 5.65 | 5.59(0) | 5.68(0.18) | 5.69(-0.7) | 5.63 | -0.9 | | -18 | 20(0) | -50 | [0] | [-16] | [-14] | 15 | -106 | DR | -0.5 | OpenShort | | (0) | -16 | -14 | -14 | -20 | 0.4,55 | 24 | | 24 | Nov/29 | 13 | 6.16 | 5.65 | 5.59(0) | 5.67(0.35) | 5.73(-0.35) | 5.67 | -0.8 | | -18 | 20(0) | -50 | [0] | [-6] | [-11] | 29 | 64 | DR | -0.5 | OpenShort | | (4) | -8 | -7 | -18 | -20 | 0.7,61 | 24 | | 25 | Nov/29 | 12 | 6.16 | 5.65 | 5.59(0) | 5.65(0.36) | 5.75(0.17) | 5.69 | -0.8 | | -18 | 20(-0.4) | -50 | [0] | [6] | [-9] | 42 | 250 | CR | -0.5 | HoldShort | | (0) | 4 | -4 | -22 | -20 | 0.9,69 | 24 | | | | |
| 26 | Nov/29 | 11 | 6.16 | 5.65 | 5.58(0.18) | 5.63(0.54) | 5.74(0.53) | 5.7 | -0.7 | | -18 | 20(0.4) | -40 | [4] | [17] | [-6] | 57 | 164 | CR | -0.3 | HoldShort | | (0) | 12 | -24 | -6 | 20 | 1,82 | 24 | | 27 | Nov/29 | 10 | 6.16 | 5.65 | 5.57(0.36) | 5.6(0.54) | 5.71(0.88) | 5.77 | -0.6 | | -18 | 20(0.6) | 5 | [8] | [25] | [-1] | 84 | 204 | CR | 0.5 | OpenShort | | (4) | 20 | -27 | 15 | 20 | 1.6,94 | 24 | | 28 | Nov/29 | 9 | 6.16 | 5.65 | 5.55(0.36) | 5.57(0.72) | 5.66(1.07) | 5.85 | -0.5 | | -18 | 19(2.1) | 30 | [8] | [32] | [30] | 109 | 435 | UT | 1.6 | HoldLong? | | (7) | 24 | 31 | 39 | 20 | 2.5,96 | 24 | | 29 | Nov/28 | 15 | 6.22 | 5.71 | 5.53(0.36) | 5.53(0.55) | 5.6(1.08) | 5.76 | -0.8 | | -16 | 17(1.4) | 30 | [8] | [31] | [32] | 76 | 319 | UT | 1.5 | OpenLong? | | (7) | 24 | 42 | 25 | 20 | 2.2,71 | 22 | | 30 | Nov/28 | 14 | 6.22 | 5.71 | 5.51(0.18) | 5.5(0.36) | 5.54(0.54) | 5.64 | -1 | | -16 | 16(0.2) | 10 | [4] | [16] | [27] | 39 | 190 | RG | 1.1 | SmallShort | | (7) | 12 | 43 | 14 | 20 | 1.4,54 | 22 | | | | |
| 31 | Nov/28 | 13 | 6.22 | 5.71 | 5.5(0.18) | 5.48(-0.18) | 5.51(0.18) | 5.52 | -1.1 | | -16 | 15(-0.5) | -30 | [4] | [2] | [-2] | -8 | -111 | CR | 0.1 | HoldShort | | (0) | 4 | -7 | 3 | 0 | 0.2,37 | 22 | | 32 | Nov/28 | 12 | 6.22 | 5.71 | 5.49(0.18) | 5.49(0.18) | 5.5(0.36) | 5.54 | -1.1 | | -16 | 16(-0.5) | -5 | [4] | [10] | [10] | 1 | -11 | RG | 0.4 | Wait | | (4) | 8 | 0 | 8 | 20 | 0.5,38 | 22 | | 33 | Nov/28 | 11 | 6.22 | 5.71 | 5.49(0) | 5.48(-0.18) | 5.48(0.18) | 5.54 | -1.1 | | -16 | 16(-0.1) | -25 | [0] | [1] | [14] | -2 | 160 | UR | 0.6 | SmallShort | | (4) | 4 | 15 | 10 | 20 | 0.6,33 | 22 | | 34 | Nov/28 | 10 | 6.22 | 5.71 | 5.48(0.18) | 5.49(-0.18) | 5.47(0.37) | 5.5 | -1.2 | | -16 | 16(-0.5) | -10 | [4] | [6] | [8] | -16 | -60 | RG | 0.3 | Wait | | (0) | 8 | 7 | 6 | 20 | 0.2,29 | 22 | | 35 | Nov/28 | 9 | 6.22 | 5.71 | 5.48(0) | 5.5(-0.54) | 5.45(-0.18) | 5.48 | -1.2 | | -16 | 17(-0.1) | -45 | [0] | [-11] | [8] | -24 | -30 | DP | 0.3 | OpenShort? | | (4) | -4 | 11 | 0 | 20 | 0.1,24 | 22 | | | | |
| 36 | Nov/27 | 15 | 6.26 | 5.75 | 5.47(0.18) | 5.53(-0.18) | 5.46(-0.18) | 5.45 | -1.4 | | -18 | 17(-0.4) | -35 | [4] | [-8] | [-1] | -32 | -292 | DR | -0.1 | OpenShort? | | (0) | -4 | 4 | -2 | -19 | -0.2,23 | 20 | | 37 | Nov/27 | 14 | 6.26 | 5.75 | 5.46(-0.18) | 5.53(0) | 5.47(-0.18) | 5.44 | -1.4 | | -18 | 17(0.1) | -50 | [-4] | [-8] | [-20] | -33 | 111 | DT | -0.3 | OpenShort | | (0) | -4 | -11 | -6 | -20 | -0.2,22 | 20 | | 38 | Nov/27 | 13 | 6.26 | 5.75 | 5.46(0) | 5.54(0.18) | 5.48(-0.54) | 5.47 | -1.3 | | -18 | 17(-0.3) | -50 | [0] | [-13] | [-6] | -24 | -151 | DR | -0.1 | OpenShort | | (0) | -12 | 11 | -12 | -20 | 0,26 | 20 | | 39 | Nov/27 | 12 | 6.26 | 5.75 | 5.47(-0.18) | 5.53(0.18) | 5.51(-0.9) | 5.44 | -1.4 | | -18 | 18(-0.2) | -50 | [-4] | [-22] | [-22] | -26 | -100 | DT | -0.7 | OpenShort | | (0) | -20 | -15 | -11 | -20 | -0.3,32 | 20 | | 40 | Nov/27 | 11 | 6.26 | 5.75 | 5.47(0) | 5.52(0.18) | 5.56(-0.89) | 5.48 | -1.3 | | -18 | 18(-0.3) | -50 | [0] | [-20] | [-9] | -15 | -252 | DR | -0.7 | OpenShort | | (-4) | -20 | -18 | -26 | 18 | 0,35 | 20 | | | | |
| 41 | Nov/27 | 10 | 6.26 | 5.75 | 5.48(-0.18) | 5.51(0.18) | 5.56(0) | 5.53 | -1.2 | | -18 | 18(-0.9) | -50 | [-4] | [-2] | [-2] | 11 | 291 | DT | -0.7 | OpenShort | | (0) | 0 | 22 | -22 | -20 | 0.5,48 | 20 | | 42 | Nov/27 | 9 | 6.26 | 5.75 | 5.49(-0.18) | 5.5(0.18) | 5.61(0.18) | 5.47 | -1.3 | | -18 | 19(-1.4) | -50 | [-4] | [2] | [-29] | 6 | 211 | RG | -1.2 | SmallLong? | | (-4) | 4 | -56 | -19 | -20 | -0.2,61 | 20 | | 43 | Nov/24 | 12 | 6.31 | 5.83 | 5.49(0) | 5.49(0.55) | 5.6(1.08) | 5.63 | -1.2 | | -17 | 20(-1.9) | -35 | [0] | [27] | [3] | 63 | 547 | UR | 0.2 | SmallShort | | (0) | 24 | -14 | 22 | 20 | 1.1,85 | 19 | | 44 | Nov/24 | 11 | 6.31 | 5.83 | 5.49(0) | 5.46(0.55) | 5.54(0.91) | 5.67 | -1.1 | | -17 | 22(0.2) | -25 | [0] | [23] | [13] | 76 | 566 | UR | 1 | SmallShort | | (0) | 20 | -21 | 48 | 20 | 1.3,93 | 19 | | 45 | Nov/24 | 10 | 6.31 | 5.83 | 5.5(0.18) | 5.43(0.56) | 5.49(1.48) | 5.73 | -1 | | -17 | 22(1.8) | 10 | [4] | [37] | [50] | 63 | 636 | RG | 1.9 | SmallShort | | (0) | 33 | 64 | 46 | 20 | 1.8,68 | 19 | | | | |
| 46 | Nov/24 | 9 | 6.31 | 5.83 | 5.49(-0.18) | 5.4(0.19) | 5.41(0.56) | 5.55 | -1.3 | | -17 | 20(-0.4) | -20 | [-4] | [10] | [35] | -2 | 467 | UR | 1.2 | SmallShort? | | (0) | 13 | 59 | 24 | 20 | 0.5,36 | 19 | | 47 | Nov/22 | 15 | 6.36 | 5.94 | 5.5(-0.18) | 5.39(-0.19) | 5.41(0) | 5.39 | -1.8 | | -16 | 21(-1.7) | -50 | [-4] | [-7] | [11] | -67 | 1 | DP | 0.1 | OpenShort? | | (-4) | 0 | 7 | 2 | 20 | -0.9,6 | 12 | | 48 | Nov/22 | 14 | 6.36 | 5.94 | 5.51(-0.36) | 5.4(-0.18) | 5.38(-0.19) | 5.37 | -1.9 | | -16 | 22(-0.7) | -50 | [-8] | [-12] | [-9] | -75 | 102 | DT | -0.1 | HoldShort | | (-7) | -4 | -4 | -25 | -20 | -1.2,5 | 12 | | 49 | Nov/22 | 13 | 6.36 | 5.94 | 5.53(-0.18) | 5.41(-0.37) | 5.38(0) | 5.38 | -1.8 | | -16 | 23(-0.4) | -50 | [-4] | [-9] | [-0] | -73 | -69 | DT | -0.1 | OpenShort | | (-4) | 0 | -7 | -24 | 20 | -1.2,7 | 12 | | 50 | Nov/22 | 12 | 6.36 | 5.94 | 5.54(-0.36) | 5.43(-0.37) | 5.38(0) | 5.4 | -1.8 | | -16 | 24(-1.3) | -50 | [-8] | [-10] | [-6] | -72 | 152 | DT | 0.1 | OpenShort | | (-7) | 0 | 4 | -24 | -20 | -1.1,6 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|