NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $5.7000 One month high (close): $7.1400

NVAX Daily Change: -0.26% Daily StdDev 5.06% NVAX EMA_5_Trend: -1.82% 10Minute StdDev: $0.1275

Latest Price : $5.7(-0.26%)

Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.1) Tue. Nov 14, 2023($0.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	6.46	6.25	5.78(-0.34)	5.68(-0.35)	5.66(0.18)	5.65	-1.9	-8	28(-1.7)	-50	[-7]	[-4]	[1]	-54	174	DP	-0.1	OpenShort?	(-3)	4	-14	6	20	-1.1,24	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.68(hourly_sma_10 0.53%) 5.78(hourly_sma_20 2.3%) 6.25(daily_ema_10 10.62%) 6.46(daily_ema_20 14.34%)

2	Nov/20	14	6.46	6.25	5.8(-0.34)	5.7(-0.35)	5.65(0.18)	5.69	-1.8	-8	29(-8.1)	-50	[-7]	[-4]	[7]	-50	204	DP	0.3	OpenShort	(-7)	4	-3	12	20	-0.9,23	32
3	Nov/20	13	6.46	6.25	5.82(-0.51)	5.7(0)	5.65(0)	5.7	-1.8	-8	38(-5.7)	-50	[-10]	[-5]	[6]	-54	313	DP	0.4	OpenShort	(-10)	0	17	11	-18	-0.7,14	32
4	Nov/20	12	6.46	6.25	5.85(-0.68)	5.72(-0.17)	5.64(-0.35)	5.65	-1.9	-8	43(-3.6)	-50	[-13]	[-15]	[-4]	-73	266	DT	0.1	OpenShort	(-10)	-7	14	5	-20	-1.1,5	32
5	Nov/20	11	6.46	6.25	5.89(-0.51)	5.73(-0.52)	5.66(-0.53)	5.61	-2	-8	47(-1.9)	-50	[-10]	[-21]	[-5]	-85	-92	DT	-0.2	HoldShort	(-13)	-11	0	-2	-20	-1.4,0	32

6	Nov/20	10	6.46	6.25	5.92(-0.67)	5.76(-0.52)	5.69(-1.22)	5.61	-2	-8	49(-1.2)	-50	[-13]	[-35]	[-9]	-88	-147	DT	-0.4	HoldShort	(-13)	-24	-10	-5	-20	-1.5,0	32
7	Nov/20	9	6.46	6.25	5.96(-0.67)	5.79(-0.52)	5.76(-0.52)	5.64	-1.9	-8	50(-2)	-50	[-13]	[-22]	[-14]	-88	9	DT	-0.6	HoldShort?	(-10)	-10	-24	-8	-20	-1.5,0	32
8	Nov/17	15	6.49	6.37	6(-0.5)	5.82(-0.34)	5.79(-0.17)	5.71	-2	-7	52(-6.2)	-50	[-10]	[-12]	[-5]	-80	-9	DT	-0.4	HoldShort?	(-13)	-3	-3	-8	-20	-1.3,3	36
9	Nov/17	14	6.49	6.37	6.03(-0.5)	5.84(-0.34)	5.8(-0.17)	5.72	-2	-7	58(0.6)	-50	[-10]	[-12]	[-20]	-73	-39	DT	-0.4	OpenShort	(-10)	-3	-27	0	-20	-1.4,12	36
10	Nov/17	13	6.49	6.37	6.06(-0.33)	5.86(-0.34)	5.81(-0.34)	5.8	-1.8	-7	58(1.5)	-50	[-7]	[-15]	[-3]	-63	-181	DT	-0	OpenShort	(-10)	-7	-33	10	20	-1.2,17	36

11	Nov/17	12	6.49	6.37	6.08(-0.33)	5.88(-0.17)	5.81(0)	5.9	-1.5	-7	56(0.4)	-50	[-7]	[-7]	[8]	-55	37	DP	0.3	OpenShort	(-6)	0	20	15	-17	-0.8,15	36
12	Nov/17	11	6.49	6.37	6.1(-0.33)	5.89(-0.67)	5.83(-0.17)	5.84	-1.7	-7	56(1.3)	-20	[-7]	[-15]	[20]	-74	-135	DP	0	OpenShort	(-6)	-3	27	6	20	-1.2,6	36
13	Nov/17	10	6.49	6.37	6.12(-0.33)	5.93(-1)	5.84(-0.68)	5.76	-1.9	-7	54(3.5)	-50	[-7]	[-28]	[1]	-92	-424	DP	-0.4	OpenShort	(-10)	-13	3	-0	0	-1.7,1	36
14	Nov/17	9	6.49	6.37	6.14(-0.49)	5.99(-0.83)	5.88(-0.68)	5.75	-1.9	-7	51(4.4)	-50	[-10]	[-27]	[-21]	-100	-309	DT	-0.7	HoldShort?	(-6)	-13	-39	-1	-20	-2,0	36
15	Nov/16	15	6.53	6.51	6.17(-0.48)	6.04(-0.66)	5.92(-0.17)	5.87	-1.8	-3	46(-1.5)	-50	[-10]	[-15]	[-11]	-93	-39	DT	-0.3	HoldShort?	(-9)	-3	-13	1	-20	-1.7,0	43

16	Nov/16	14	6.53	6.51	6.2(-0.32)	6.08(-0.65)	5.93(-0.34)	5.91	-1.7	-3	48(2.5)	-35	[-6]	[-18]	[4]	-91	-232	DP	-0.1	OpenShort	(-6)	-7	0	6	20	-1.7,2	43
17	Nov/16	13	6.53	6.51	6.22(-0.32)	6.12(-0.81)	5.95(-1.33)	5.91	-1.7	-3	45(4.5)	-50	[-6]	[-39]	[-12]	-96	-515	DT	-0.2	OpenShort	(-9)	-26	-16	4	-20	-1.9,2	43
18	Nov/16	12	6.53	6.51	6.24(-0.16)	6.17(-0.64)	6.03(-0.99)	5.96	-1.6	-3	41(3.3)	-45	[-3]	[-29]	[-10]	-96	-543	DT	-0.5	OpenShort	(-3)	-20	13	0	-20	-1.9,2	43
19	Nov/16	11	6.53	6.51	6.25(-0.16)	6.21(-0.64)	6.09(-1.14)	5.92	-1.7	-3	38(5.4)	-50	[-3]	[-32]	[-21]	-110	-659	DT	-1.3	HoldShort	(-6)	-22	-10	-32	-20	-2.4,0	43
20	Nov/16	10	6.53	6.51	6.26(-0.16)	6.25(-0.48)	6.16(-1.12)	5.95	-1.6	-3	32(5.2)	-50	[-3]	[-30]	[-32]	-109	-624	DT	-1.8	HoldShort	(0)	-22	-22	-36	-20	-2.7,9	43

21	Nov/16	9	6.53	6.51	6.26(0)	6.28(-0.32)	6.23(-0.95)	6.02	-1.4	-3	27(3.5)	-40	[0]	[-25]	[-49]	-96	-643	DR	-2.2	HoldShort?	(-3)	-19	-77	-36	-20	-2.6,19	43
22	Nov/15	15	6.55	6.64	6.26(0)	6.28(0)	6.29(-0.47)	6.27	-0.8	-0	24(-4)	-30	[0]	[-11]	[-12]	-13	-119	DR	-0.2	OpenShort?	(3)	-9	-3	-17	-20	0,37	48
23	Nov/15	14	6.55	6.64	6.27(0.16)	6.28(0)	6.32(-0.32)	6.28	-0.8	-0	28(-0.5)	5	[3]	[-8]	[-4]	-1	-228	DR	-0.4	OpenShort	(0)	-6	0	-21	0	0.1,47	48
24	Nov/15	13	6.55	6.64	6.27(0)	6.3(-0.16)	6.34(-0.16)	6.28	-0.8	-0	28(-0.2)	-15	[0]	[-7]	[-6]	11	-11	DR	-0.6	OpenShort	(3)	-3	-6	-24	0	0.2,56	48
25	Nov/15	12	6.55	6.64	6.26(0.16)	6.31(-0.16)	6.35(0.32)	6.3	-0.8	-0	28(-0.2)	20	[3]	[4]	[0]	38	-23	UT	-0.5	OpenLong	(0)	6	-12	-5	20	0.4,78	48

26	Nov/15	11	6.55	6.64	6.25(0.16)	6.31(0)	6.33(0.32)	6.34	-0.6	-0	28(-0.9)	-0	[3]	[5]	[-5]	63	57	CR	0.1	HoldShort	(3)	6	-21	11	0	1,88	48
27	Nov/15	10	6.55	6.64	6.24(0.32)	6.32(0.16)	6.31(0.48)	6.41	-0.4	-0	29(-1.4)	35	[6]	[11]	[11]	83	63	UT	1	HoldLong	(6)	10	15	29	16	1.8,88	48
28	Nov/15	9	6.55	6.64	6.22(0.16)	6.31(0.48)	6.28(0.16)	6.36	-0.6	-0	31(1.2)	30	[3]	[7]	[10]	52	106	UT	0.8	OpenLong?	(3)	3	9	15	20	1.4,67	48
29	Nov/15	20	6.55	6.64	6.22(0)	6.28(0.32)	6.28(0)	6.33	-0.7	-0	30(0.9)	-5	[0]	[1]	[6]	30	190	UR	0.6	SmallShort	(3)	0	34	1	-20	1.2,50	48
30	Nov/14	15	6.56	6.72	6.21(-0.16)	6.26(0.16)	6.27(-0.48)	6.22	-1	2	29(-1.6)	-30	[-3]	[-10]	[-8]	-4	62	DT	-0.5	OpenShort?	(0)	-10	0	-14	-20	0.1,44	52

31	Nov/14	14	6.56	6.72	6.22(-0.32)	6.26(0)	6.3(-0.63)	6.22	-1	2	30(-16.8)	-45	[-6]	[-15]	[-7]	7	171	DT	-0.8	OpenShort	(-3)	-13	-15	-13	0	0,57	52
32	Nov/14	13	6.56	6.72	6.24(-0.48)	6.25(0.32)	6.34(0.16)	6.27	-0.9	2	47(-14.8)	-50	[-10]	[3]	[-9]	27	584	RG	-0.5	Wait	(-6)	3	-12	-1	-20	0.2,72	52
33	Nov/14	12	6.56	6.72	6.27(-0.48)	6.23(0.16)	6.33(0.48)	6.31	-0.8	2	62(-10.8)	-35	[-10]	[8]	[1]	38	677	UR	-0.1	SmallShort	(-9)	10	-6	12	16	0.2,83	52
34	Nov/14	11	6.56	6.72	6.3(-0.47)	6.22(0.16)	6.3(0.64)	6.33	-0.7	2	73(-10.5)	-15	[-9]	[11]	[8]	46	698	UR	0.1	SmallShort	(-9)	13	-15	25	20	0.1,93	52
35	Nov/14	10	6.56	6.72	6.33(-0.31)	6.21(0.32)	6.26(0.81)	6.38	-0.5	2	83(-8.6)	15	[-6]	[17]	[13]	31	608	UR	0.4	SmallShort	(-9)	16	-3	29	20	0.2,76	52

36	Nov/14	9	6.56	6.72	6.35(-0.47)	6.19(0.49)	6.21(0.81)	6.39	-0.5	2	92(-8.9)	15	[-9]	[18]	[31]	1	749	UR	0.6	SmallShort?	(-6)	16	46	20	20	0.1,48	52
37	Nov/13	15	6.58	6.78	6.38(-0.78)	6.16(0.33)	6.16(0.33)	6.24	-1.1	2	101(-14.9)	-0	[-16]	[5]	[15]	-29	671	UR	0.2	SmallShort?	(-12)	7	31	11	20	-0.4,31	55
38	Nov/13	14	6.58	6.78	6.43(-0.46)	6.16(0)	6.14(-0.16)	6.14	-1.4	2	116(-1.1)	-15	[-9]	[-6]	[1]	-56	-20	DP	0	OpenShort	(-18)	-3	3	2	0	-0.8,14	55
39	Nov/13	13	6.58	6.78	6.46(-0.62)	6.14(-0.32)	6.15(-0.16)	6.13	-1.4	2	117(-0.5)	-30	[-12]	[-10]	[-2]	-59	85	DT	-0.1	OpenShort	(-9)	-3	0	2	-20	-0.9,14	55
40	Nov/13	12	6.58	6.78	6.5(-0.61)	6.16(-0.32)	6.16(-0.32)	6.13	-1.4	2	117(1.4)	-30	[-12]	[-14]	[2]	-61	-26	DP	-0.1	OpenShort	(-12)	-6	-9	1	20	-1,14	55

41	Nov/13	11	6.58	6.78	6.54(-0.3)	6.18(-0.96)	6.18(0.16)	6.16	-1.3	2	116(2.4)	25	[-6]	[-9]	[18]	-61	-228	RG	-0.1	Wait	(-12)	3	13	2	20	-1,14	55
42	Nov/13	10	6.58	6.78	6.56(-0.61)	6.24(-1.11)	6.17(0.33)	6.12	-1.4	2	113(3.9)	-15	[-12]	[-8]	[6]	-65	45	DP	-0.1	OpenShort	(-9)	7	-22	4	20	-1.2,15	55
43	Nov/13	9	6.58	6.78	6.6(-0.45)	6.31(-1.1)	6.15(0.16)	6.19	-1.2	2	109(3.1)	-10	[-9]	[-11]	[7]	-63	-118	DP	0.1	OpenShort?	(-9)	3	-6	11	20	-1.2,17	55
44	Nov/10	15	6.6	6.81	6.63(-0.6)	6.38(-1.09)	6.14(-0.16)	6.21	-1.2	2	106(2.2)	-20	[-12]	[-18]	[8]	-66	-55	DP	0.2	OpenShort?	(-9)	-3	0	15	20	-1.2,14	56
45	Nov/10	14	6.6	6.81	6.67(-0.6)	6.45(-1.07)	6.15(-0.49)	6.21	-1.2	2	104(2.1)	-20	[-12]	[-24]	[11]	-77	-203	DP	0.2	OpenShort	(-12)	-10	35	13	-20	-1.4,8	56

46	Nov/10	13	6.6	6.81	6.71(-0.59)	6.52(-1.21)	6.18(-2.06)	6.1	-1.6	2	102(7.8)	-50	[-12]	[-56]	[-10]	-95	-832	DT	-0.2	OpenShort	(-14)	-41	26	8	-20	-1.9,3	56
47	Nov/10	12	6.6	6.81	6.75(-0.74)	6.6(-1.79)	6.31(-2.62)	6.02	-1.8	2	94(15.9)	-50	[-15]	[-74]	[-36]	-110	-992	DT	-1	HoldShort	(-14)	-52	-41	4	-20	-2.4,0	56
48	Nov/10	11	6.6	6.81	6.8(-0.58)	6.72(-1.03)	6.48(-2.11)	6.15	-1.4	2	78(15.1)	-50	[-11]	[-55]	[-49]	-115	-908	DT	-1.3	HoldShort	(-11)	-42	-37	-38	-20	-2.6,0	56
49	Nov/10	10	6.6	6.81	6.84(-0.44)	6.79(-0.88)	6.62(-1.78)	6.27	-1	2	63(14.1)	-50	[-9]	[-47]	[-44]	-118	-835	DT	-1.7	HoldShort	(-11)	-35	-24	-39	-20	-2.8,2	56
50	Nov/10	9	6.6	6.81	6.87(-0.43)	6.85(-0.58)	6.74(-1.75)	6.35	-0.8	2	49(16.6)	-50	[-9]	[-43]	[-71]	-122	-765	DT	-2.5	HoldShort?	(-8)	-35	-117	-41	-20	-3.3,11	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI