NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 13, 2023

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $9.7850 One month high (close): $12.5200

NVAX Daily Change: -0.91% Daily StdDev 6.48% NVAX EMA_5_Trend: -2.5% 10Minute StdDev: $0.1749

Latest Price : $9.79(-0.91%)

Wed. Feb 15, 2023($0.2) Tue. Feb 14, 2023($0.1) Mon. Feb 13, 2023($0.1) Fri. Feb 10, 2023($0.1) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.3)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.65%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 13, 2023
1	Feb/13	15	11.1	10.68	9.9(-0.3)	(0)	9.95(-0.2)	9.75	-1.8	-8	20(-4.4)	-50	[-5]	[-6]	[-17]	-32	120	DT	-1.3	OpenShort?	(-4)	-3	-14	-22	-20	-1,43	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.9(hourly_sma_20 1.54%) 10.68(daily_ema_10 9.54%) 11.1(daily_ema_20 13.85%)

2	Feb/13	14	11.1	10.68	9.93(-0.4)	9.88(0.1)	9.97(0.2)	9.85	-1.6	-8	25(-4.8)	-50	[-6]	[1]	[-10]	10	417	RG	-0.6	Wait	(-4)	3	-20	5	-20	-0.4,70	34
3	Feb/13	13	11.1	10.68	9.97(-0.3)	9.87(0.1)	9.95(0.3)	9.99	-1.5	-8	29(-5.2)	-50	[-5]	[3]	[3]	36	432	UR	0.2	SmallShort	(-4)	5	-21	27	20	0.1,83	34
4	Feb/13	12	11.1	10.68	10(-0.2)	9.86(0.51)	9.92(0.71)	10.14	-1.3	-8	35(-5.1)	-15	[-3]	[13]	[19]	34	559	UR	0.8	SmallShort	(-3)	11	15	30	20	0.5,71	34
5	Feb/13	11	11.1	10.68	10.02(-0.4)	9.81(0.2)	9.85(0.51)	10.03	-1.4	-8	40(-4.3)	-40	[-6]	[6]	[18]	-5	592	UR	0.6	SmallShort	(-4)	8	27	16	20	0,45	34

6	Feb/13	10	11.1	10.68	10.06(-0.4)	9.79(-0.1)	9.8(0.2)	9.84	-1.7	-8	44(-2.4)	-40	[-6]	[-1]	[14]	-44	277	DP	0.1	OpenShort	(-7)	3	15	6	20	-0.7,24	34
7	Feb/13	9	11.1	10.68	10.1(-0.49)	9.8(-0.31)	9.78(-0.2)	9.74	-1.8	-8	46(-3.3)	-50	[-8]	[-9]	[-7]	-57	123	DT	-0.1	OpenShort?	(-6)	-3	-17	4	-20	-1,18	34
8	Feb/10	15	11.22	10.78	10.15(-0.49)	9.83(-0.2)	9.78(0)	9.86	-1.9	-7	50(-4.7)	-50	[-8]	[-5]	[11]	-52	250	DP	0.2	OpenShort?	(-8)	0	6	7	20	-0.8,18	32
9	Feb/10	14	11.22	10.78	10.2(-0.49)	9.85(-0.3)	9.8(0.31)	9.82	-1.9	-7	54(-1.4)	-45	[-7]	[-1]	[4]	-62	234	DP	0.1	OpenShort	(-7)	5	6	4	20	-1,13	32
10	Feb/10	13	11.22	10.78	10.25(-0.49)	9.88(-0.4)	9.8(0)	9.78	-2	-7	56(-0.5)	-50	[-7]	[-7]	[3]	-69	58	DP	0	OpenShort	(-7)	0	6	3	10	-1.2,11	32

11	Feb/10	12	11.22	10.78	10.3(-0.58)	9.92(-0.7)	9.77(-0.51)	9.74	-2	-7	56(0.8)	-50	[-9]	[-17]	[4]	-72	-65	DP	-0.1	OpenShort	(-8)	-8	-6	10	20	-1.4,13	32
12	Feb/10	11	11.22	10.78	10.36(-0.48)	9.99(-0.7)	9.82(-0.41)	9.78	-2	-7	55(1.3)	-50	[-7]	[-15]	[-5]	-75	-163	DT	-0.1	OpenShort	(-8)	-6	-13	9	-20	-1.4,10	32
13	Feb/10	10	11.22	10.78	10.41(-0.38)	10.06(-0.69)	9.86(-0.3)	9.87	-1.8	-7	54(1.4)	-30	[-6]	[-13]	[15]	-78	-200	DP	0	OpenShort	(-7)	-5	31	7	20	-1.4,7	32
14	Feb/10	9	11.22	10.78	10.45(-0.57)	10.13(-1.07)	9.89(-0.9)	9.66	-2.1	-7	53(5.3)	-50	[-9]	[-25]	[-16]	-103	-391	DT	-0.6	HoldShort?	(-7)	-13	-20	0	-20	-2.1,0	32
15	Feb/9	15	11.32	10.92	10.51(-0.66)	10.24(-0.87)	9.98(-0.89)	9.8	-2.3	-7	47(-1.2)	-50	[-10]	[-24]	[-19]	-103	-219	DT	-0.5	CloseShort?	(-8)	-13	-23	0	-20	-2.1,0	36

16	Feb/9	14	11.32	10.92	10.58(-0.47)	10.33(-0.58)	10.07(-0.98)	9.96	-2	-7	49(2.2)	-50	[-7]	[-21]	[-7]	-98	-370	DT	-0.3	OpenShort	(-8)	-14	-4	4	-20	-1.9,0	36
17	Feb/9	13	11.32	10.92	10.63(-0.56)	10.39(-0.86)	10.17(-0.97)	9.99	-2	-7	46(2.5)	-50	[-8]	[-23]	[-15]	-103	-288	DT	-0.6	HoldShort	(-8)	-14	-10	2	-20	-2.1,0	36
18	Feb/9	12	11.32	10.92	10.69(-0.56)	10.48(-0.66)	10.27(-1.06)	10.06	-1.9	-7	44(3.8)	-50	[-8]	[-23]	[-13]	-103	-299	DT	-0.7	HoldShort	(-8)	-15	-7	-2	-20	-2.1,0	36
19	Feb/9	11	11.32	10.92	10.75(-0.46)	10.55(-0.66)	10.38(-1.05)	10.11	-1.8	-7	40(4.2)	-50	[-6]	[-22]	[-17]	-110	-401	DT	-1	HoldShort	(-7)	-15	-18	-6	-20	-2.4,0	36
20	Feb/9	10	11.32	10.92	10.8(-0.46)	10.62(-0.56)	10.49(-0.85)	10.24	-1.6	-7	36(2.8)	-50	[-6]	[-19]	[-23]	-108	-271	DT	-1	HoldShort	(-7)	-12	-24	-8	-20	-2.3,0	36

21	Feb/9	9	11.32	10.92	10.85(-0.28)	10.68(-0.37)	10.58(-0.38)	10.42	-1.3	-7	33(2)	-50	[-4]	[-10]	[-8]	-98	-215	DT	-0.7	OpenShort?	(-5)	-5	-11	-6	-20	-1.9,0	36
22	Feb/8	15	11.43	11.05	10.88(-0.37)	10.72(-0.37)	10.62(-0.65)	10.5	-1.6	-6	31(-3.4)	-50	[-5]	[-14]	[-12]	-92	-144	DT	-0.6	HoldShort?	(-4)	-9	-13	-5	-20	-1.8,3	40
23	Feb/8	14	11.43	11.05	10.92(-0.27)	10.76(-0.09)	10.69(-0.37)	10.6	-1.5	-6	35(0)	-50	[-4]	[-8]	[-9]	-84	-112	DT	-0.5	HoldShort	(-4)	-5	-11	1	-20	-1.6,6	40
24	Feb/8	13	11.43	11.05	10.95(-0.36)	10.77(-0.19)	10.73(-0.19)	10.68	-1.3	-6	35(-3.2)	-50	[-5]	[-6]	[-2]	-79	62	DT	-0.3	HoldShort	(-4)	-3	0	-5	-19	-1.4,6	40
25	Feb/8	12	11.43	11.05	10.99(-0.36)	10.79(-0.37)	10.75(-0.28)	10.68	-1.3	-6	38(-4.7)	-40	[-5]	[-9]	[-1]	-78	4	DT	-0.3	HoldShort	(-5)	-4	7	-2	-20	-1.4,7	40

26	Feb/8	11	11.43	11.05	11.03(-0.54)	10.83(-0.46)	10.78(-0.46)	10.63	-1.4	-6	42(-7.4)	-50	[-8]	[-13]	[-9]	-86	59	DT	-0.6	HoldShort	(-6)	-6	-27	-5	9	-1.7,7	40
27	Feb/8	10	11.43	11.05	11.09(-0.45)	10.88(-0.27)	10.78(0)	10.84	-1	-6	50(-5.3)	-50	[-6]	[-5]	[3]	-65	217	DP	0	OpenShort	(-8)	0	4	2	19	-0.9,8	40
28	Feb/8	9	11.43	11.05	11.14(-0.45)	10.91(-0.18)	10.83(0.19)	10.81	-1.1	-6	55(-4.9)	-40	[-6]	[-1]	[-2]	-72	197	DT	-0.1	OpenShort?	(-6)	3	1	1	-20	-1.1,6	40
29	Feb/7	15	11.53	11.13	11.19(-0.53)	10.93(-0.36)	10.81(-0.09)	10.8	-1.3	-5	60(-7.2)	-45	[-7]	[-7]	[1]	-72	154	DP	-0	OpenShort?	(-6)	-1	-4	4	19	-1.1,6	36
30	Feb/7	14	11.53	11.13	11.25(-0.44)	10.97(-0.45)	10.82(-0.55)	10.83	-1.3	-5	67(-0.4)	-50	[-6]	[-13]	[-3]	-71	-72	DT	0	OpenShort	(-9)	-8	-1	6	-20	-1.1,7	36

31	Feb/7	13	11.53	11.13	11.3(-0.53)	11.02(-0.18)	10.88(-0.37)	10.84	-1.2	-5	68(-3.1)	-50	[-7]	[-9]	[-1]	-76	23	DT	-0.1	HoldShort	(-6)	-5	3	4	-20	-1.2,4	36
32	Feb/7	12	11.53	11.13	11.36(-0.61)	11.04(-0.36)	10.92(-0.73)	10.82	-1.3	-5	71(-4.7)	-50	[-9]	[-16]	[-6]	-83	-54	DT	-0.3	HoldShort	(-8)	-10	5	-3	-20	-1.4,2	36
33	Feb/7	11	11.53	11.13	11.43(-0.7)	11.08(-0.36)	11(-0.54)	10.78	-1.3	-5	75(-1.6)	-50	[-10]	[-13]	[-12]	-88	-16	DT	-0.5	HoldShort	(-10)	-8	-10	-4	-20	-1.5,0	36
34	Feb/7	10	11.53	11.13	11.51(-0.6)	11.12(-0.54)	11.06(-0.54)	10.86	-1.2	-5	77(-1.3)	-50	[-8]	[-14]	[-15]	-88	-99	DT	-0.5	HoldShort	(-9)	-8	-28	-4	-20	-1.5,0	36
35	Feb/7	9	11.53	11.13	11.58(-0.52)	11.18(-0.45)	11.12(-0.27)	11.08	-0.8	-5	78(-0.3)	-50	[-7]	[-10]	[-0]	-75	17	DT	-0.1	HoldShort?	(-9)	-4	-1	2	0	-1.1,3	36

36	Feb/6	15	11.6	11.19	11.64(-0.34)	11.23(-0.71)	11.15(-0.09)	11.09	-0.9	-4	79(3)	-25	[-5]	[-8]	[3]	-77	-158	DP	-0.1	OpenShort?	(-7)	-1	-10	-1	20	-1.2,3	38
37	Feb/6	14	11.6	11.19	11.68(0.09)	11.31(-0.53)	11.15(0)	11.17	-0.8	-4	76(-0.6)	20	[1]	[-4]	[7]	-76	-533	RG	0	Wait	(-4)	0	10	-3	20	-1.2,4	38
38	Feb/6	13	11.6	11.19	11.67(0.09)	11.37(-0.7)	11.16(-0.27)	11.09	-0.9	-4	76(-5.2)	-15	[1]	[-9]	[-10]	-81	-663	DR	-0.2	HoldShort	(0)	-4	-10	-5	-20	-1.4,4	38
39	Feb/6	12	11.6	11.19	11.66(0.34)	11.45(-0.78)	11.19(-0.44)	11.17	-0.8	-4	81(-9.4)	20	[5]	[-11]	[-2]	-74	-861	DR	-0	OpenShort	(2)	-6	-7	-9	18	-1.1,4	38
40	Feb/6	11	11.6	11.19	11.62(0.35)	11.54(-0.43)	11.24(-0.71)	11.23	-0.7	-4	91(-11.6)	10	[5]	[-12]	[-6]	-67	-865	DR	-0	OpenShort	(5)	-10	14	-14	-20	-0.8,3	38

41	Feb/6	10	11.6	11.19	11.58(0.35)	11.59(-0.77)	11.32(-1.31)	11.12	-0.9	-4	102(-11.2)	-15	[5]	[-23]	[-17]	-66	-1074	DR	-0.3	OpenShort	(5)	-18	-6	-24	-20	-0.8,4	38
42	Feb/6	9	11.6	11.19	11.54(0.35)	11.68(-0.93)	11.47(-1.04)	11.17	-0.8	-4	114(-7.7)	-10	[5]	[-20]	[-16]	-47	-924	DR	-0.5	OpenShort?	(5)	-15	-10	-25	-20	-0.6,18	38
43	Feb/3	15	11.6	11.27	11.5(0.44)	11.79(-0.92)	11.59(-1.02)	11.25	-0.6	-4	121(-5.7)	-25	[6]	[-19]	[-24]	-25	-909	DR	-0.5	OpenShort?	(6)	-14	-25	-22	-20	-0.4,35	40
44	Feb/3	14	11.6	11.27	11.45(0.26)	11.9(-0.67)	11.71(-1.01)	11.45	-0.3	-4	127(-2.6)	-45	[4]	[-18]	[-19]	5	-504	DR	-0.4	OpenShort	(7)	-14	-19	-13	-20	0,55	40
45	Feb/3	13	11.6	11.27	11.42(0.35)	11.98(-0.5)	11.83(-0.34)	11.61	0	-4	130(-1.6)	-40	[5]	[-7]	[-19]	27	-263	DR	-0.3	OpenShort	(5)	-5	-30	-8	-20	0.3,69	40

46	Feb/3	12	11.6	11.27	11.38(0.53)	11.98(0)	11.87(-0.25)	11.86	0.5	-4	131(-0.6)	-15	[7]	[-2]	[-6]	41	-169	DR	-0	OpenShort	(8)	-4	8	-6	-20	0.6,76	40
47	Feb/3	11	11.6	11.27	11.32(0.44)	12.04(0.58)	11.9(-0.75)	11.79	0.3	-4	132(-0.3)	-50	[6]	[-5]	[-25]	44	-197	DR	-0.1	OpenShort	(6)	-10	-6	-5	-20	0.6,79	40
48	Feb/3	10	11.6	11.27	11.27(0.54)	11.97(0.93)	11.99(-0.66)	11.84	0.4	-4	132(0.9)	-50	[8]	[-1]	[-27]	50	-186	DR	-0.2	OpenShort	(8)	-9	-25	17	-20	0.8,80	40
49	Feb/3	9	11.6	11.27	11.21(0.63)	11.86(1.28)	12.07(-0.49)	12.05	0.8	-4	131(2.2)	10	[9]	[4]	[1]	60	4	RG	-0	Wait?	(9)	-7	30	20	-20	1.1,82	40
50	Feb/2	15	11.63	11.3	11.14(0.45)	11.71(1.21)	12.13(-0.74)	11.8	0.3	-2	129(-1.2)	-30	[6]	[0]	[-16]	59	-42	DR	-0.4	OpenShort?	(8)	-10	-24	20	-20	0.9,86	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI