|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $46.6200 One month high (close): $78.9000
NVAX Daily Change: 7.68% Daily StdDev 6.16% NVAX EMA_5_Trend: -1.91% 10Minute StdDev: $1.7889
Latest Price : $50.2(7.68%) | Wed. Apr 27, 2022($0.8) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($2.1) Thu. Apr 21, 2022($2.1) Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 61.59 | 54.35 | 48.69(-0.43) | 48.18(0.46) | 49.15(0.33) | 49.38 | -1.3 | | -21 | 16(-3.2) | -50 | [-7] | [4] | [4] | 52 | 673 | UR | 0.1 | SmallShort? | | (-6) | 5 | -10 | 18 | 20 | 0.4,92 | 23 | Sample size 14 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces: 48.69(hourly_sma_20 -1.4%)
Support Levels: 48.18(weak_hourly_sma_10 -2.43%)
Resistance Levels: 54.35(daily_ema_10 10.06%) 61.59(daily_ema_20 24.73%)
|
| | | 2 | Apr/25 | 14 | 61.59 | 54.35 | 48.9(-0.43) | 47.96(0.61) | 48.99(0.82) | 49.7 | -1.2 | | -21 | 20(-3.1) | -45 | [-7] | [13] | [19] | 44 | 814 | UR | 0.4 | SmallShort | | (-6) | 13 | 15 | 22 | 20 | 0.4,84 | 23 | | 3 | Apr/25 | 13 | 61.59 | 54.35 | 49.11(-0.55) | 47.67(0.32) | 48.59(1.04) | 49.22 | -1.3 | | -21 | 23(-3.3) | -50 | [-9] | [14] | [20] | 23 | 852 | UR | 0.3 | SmallShort | | (-8) | 17 | 10 | 21 | 20 | 0.1,70 | 23 | | 4 | Apr/25 | 12 | 61.59 | 54.35 | 49.38(-0.62) | 47.52(0.11) | 48.09(0.99) | 48.9 | -1.3 | | -21 | 26(-2.8) | -50 | [-10] | [11] | [19] | -3 | 796 | UR | 0.3 | SmallShort | | (-10) | 16 | 6 | 19 | 20 | -0.2,52 | 23 | | 5 | Apr/25 | 11 | 61.59 | 54.35 | 49.69(-0.52) | 47.47(-0.02) | 47.62(0.91) | 48.71 | -1.4 | | -21 | 29(-1.7) | -50 | [-8] | [9] | [22] | -22 | 568 | UR | 0.4 | SmallShort | | (-10) | 15 | 10 | 20 | 20 | -0.4,38 | 23 | | | | |
| 6 | Apr/25 | 10 | 61.59 | 54.35 | 49.95(-0.46) | 47.48(-0.25) | 47.19(0.49) | 48.41 | -1.4 | | -21 | 31(-0.4) | -50 | [-8] | [1] | [24] | -41 | 293 | UR | 0.4 | SmallShort | | (-9) | 8 | 20 | 15 | 20 | -0.5,22 | 23 | | 7 | Apr/25 | 9 | 61.59 | 54.35 | 50.18(-0.5) | 47.6(-0.38) | 46.96(0.43) | 47.79 | -1.4 | | -21 | 31(-0.1) | -45 | [-8] | [-1] | [24] | -61 | 149 | DP | 0.3 | OpenShort? | | (-9) | 7 | 37 | 9 | 20 | -0.8,9 | 23 | | 8 | Apr/22 | 15 | 62.8 | 55.38 | 50.43(-0.63) | 47.78(-0.73) | 46.76(-0.43) | 46.68 | -1.7 | | -24 | 31(0.6) | -50 | [-10] | [-20] | [4] | -81 | -200 | DP | -0 | OpenShort? | | (-10) | -7 | 11 | 4 | -7 | -1.3,2 | 17 | | 9 | Apr/22 | 14 | 62.8 | 55.38 | 50.75(-0.8) | 48.13(-0.99) | 46.96(-0.78) | 46.36 | -1.7 | | -24 | 30(0.8) | -50 | [-13] | [-29] | [-9] | -87 | -235 | DT | -0.2 | HoldShort | | (-11) | -13 | -14 | 4 | -20 | -1.5,1 | 17 | | 10 | Apr/22 | 13 | 62.8 | 55.38 | 51.16(-0.72) | 48.61(-1.2) | 47.33(-0.92) | 46.79 | -1.7 | | -24 | 30(1.2) | -50 | [-12] | [-32] | [-2] | -89 | -336 | DT | -0.2 | OpenShort | | (-12) | -15 | -9 | 4 | 2 | -1.6,1 | 17 | | | | |
| 11 | Apr/22 | 12 | 62.8 | 55.38 | 51.53(-0.69) | 49.2(-1.26) | 47.77(-0.95) | 47.05 | -1.7 | | -24 | 28(1.5) | -50 | [-11] | [-33] | [-1] | -92 | -394 | DT | -0.3 | OpenShort | | (-12) | -16 | 5 | 4 | -20 | -1.7,1 | 17 | | 12 | Apr/22 | 11 | 62.8 | 55.38 | 51.89(-0.78) | 49.83(-1.42) | 48.23(-1.21) | 46.91 | -1.7 | | -24 | 27(2.2) | -50 | [-13] | [-39] | [-18] | -100 | -458 | DT | -0.5 | HoldShort | | (-12) | -20 | -25 | 1 | -20 | -2,0 | 17 | | 13 | Apr/22 | 10 | 62.8 | 55.38 | 52.3(-0.68) | 50.55(-1.37) | 48.82(-1.05) | 47.67 | -1.6 | | -24 | 25(2) | -50 | [-11] | [-36] | [-15] | -100 | -452 | DT | -0.5 | HoldShort | | (-12) | -17 | -19 | 1 | -20 | -2,0 | 17 | | 14 | Apr/22 | 9 | 62.8 | 55.38 | 52.66(-0.47) | 51.25(-1.25) | 49.34(-1.1) | 48.24 | -1.5 | | -24 | 23(2.5) | -50 | [-8] | [-34] | [-19] | -103 | -637 | DT | -0.5 | HoldShort? | | (-10) | -18 | -23 | 2 | -20 | -2.1,0 | 17 | | 15 | Apr/21 | 15 | 64.53 | 56.72 | 52.91(-0.25) | 51.9(-0.99) | 49.89(-1.48) | 48.96 | -1.7 | | -24 | 20(1.9) | -50 | [-4] | [-38] | [-20] | -103 | -877 | DT | -0.5 | HoldShort? | | (-7) | -24 | -14 | 3 | -20 | -2.1,0 | 20 | | | | |
| 16 | Apr/21 | 14 | 64.53 | 56.72 | 53.04(-0.51) | 52.42(-0.66) | 50.64(-1.56) | 49.4 | -1.6 | | -24 | 18(1.9) | -50 | [-8] | [-37] | [-26] | -103 | -563 | DT | -0.7 | HoldShort | | (-3) | -26 | -10 | -4 | -20 | -2.1,0 | 20 | | 17 | Apr/21 | 13 | 64.53 | 56.72 | 53.31(-0.56) | 52.77(-0.62) | 51.44(-1.66) | 49.73 | -1.6 | | -24 | 16(1.8) | -50 | [-9] | [-39] | [-31] | -108 | -518 | DT | -1.1 | HoldShort | | (-8) | -27 | -15 | -23 | -20 | -2.3,0 | 20 | | 18 | Apr/21 | 12 | 64.53 | 56.72 | 53.61(-0.45) | 53.1(-0.52) | 52.31(-1.65) | 50.2 | -1.5 | | -24 | 15(2.2) | -50 | [-7] | [-37] | [-37] | -113 | -596 | DT | -1.5 | HoldShort | | (-8) | -27 | -29 | -33 | -20 | -2.5,0 | 20 | | 19 | Apr/21 | 11 | 64.53 | 56.72 | 53.85(-0.33) | 53.38(-0.63) | 53.19(-1.41) | 51.14 | -1.4 | | -24 | 12(1.7) | -50 | [-5] | [-34] | [-35] | -90 | -525 | DT | -1.8 | OpenShort | | (-6) | -23 | -47 | -37 | -20 | -2.3,18 | 20 | | 20 | Apr/21 | 10 | 64.53 | 56.72 | 54.03(-0.2) | 53.72(-0.28) | 53.95(-0.52) | 52.72 | -1.3 | | -24 | 11(0.2) | -50 | [-3] | [-16] | [-15] | -40 | -164 | DT | -1.2 | OpenShort | | (-3) | -9 | -19 | -25 | -20 | -1.3,43 | 20 | | | | |
| 21 | Apr/21 | 9 | 64.53 | 56.72 | 54.14(-0.22) | 53.87(-0.15) | 54.23(0.2) | 53.36 | -1.2 | | -24 | 11(-0.5) | -50 | [-4] | [-3] | [-10] | -13 | 140 | DT | -0.9 | OpenShort? | | (-3) | 3 | -19 | -10 | -20 | -0.8,57 | 20 | | 22 | Apr/20 | 15 | 66.11 | 58.11 | 54.26(-0.2) | 53.95(-0.19) | 54.12(0.39) | 54 | -1.3 | | -23 | 11(-1.1) | -50 | [-3] | [1] | [-0] | 20 | 261 | RG | -0.1 | Wait? | | (-3) | 6 | -17 | 11 | 20 | -0.3,77 | 22 | | 23 | Apr/20 | 14 | 66.11 | 58.11 | 54.37(-0.37) | 54.05(-0.06) | 53.91(0.63) | 54.59 | -1.3 | | -23 | 12(-3.9) | -50 | [-6] | [5] | [8] | 34 | 592 | UR | 0.6 | SmallShort | | (-2) | 10 | -9 | 26 | 20 | 0.2,79 | 22 | | 24 | Apr/20 | 13 | 66.11 | 58.11 | 54.57(-0.37) | 54.08(0.33) | 53.57(0.26) | 54.89 | -1.2 | | -23 | 16(-3.4) | -50 | [-6] | [2] | [14] | 16 | 517 | UR | 0.9 | SmallShort | | (-6) | 4 | 21 | 19 | 20 | 0.2,61 | 22 | | 25 | Apr/20 | 12 | 66.11 | 58.11 | 54.77(-0.49) | 53.9(0.47) | 53.43(-0.13) | 54.18 | -1.3 | | -23 | 19(-2.7) | -50 | [-8] | [-4] | [9] | -13 | 373 | DP | 0.4 | OpenShort | | (-7) | -2 | 38 | 11 | -20 | -0.3,45 | 22 | | | | |
| 26 | Apr/20 | 11 | 66.11 | 58.11 | 55.04(-0.54) | 53.65(-0.35) | 53.5(-0.48) | 52.89 | -1.4 | | -23 | 22(-1.3) | -50 | [-9] | [-16] | [-3] | -45 | 48 | DT | -0.3 | OpenShort | | (-10) | -8 | -1 | -9 | -17 | -1.1,33 | 22 | | 27 | Apr/20 | 10 | 66.11 | 58.11 | 55.34(-0.57) | 53.84(-0.55) | 53.76(-0.87) | 52.93 | -1.4 | | -23 | 23(-0.4) | -50 | [-9] | [-25] | [-2] | -42 | -72 | DT | -0.4 | OpenShort | | (-9) | -14 | 0 | -4 | -19 | -1.1,36 | 22 | | 28 | Apr/20 | 9 | 66.11 | 58.11 | 55.66(-0.55) | 54.14(-0.35) | 54.23(-0.66) | 52.92 | -1.4 | | -23 | 24(-0.7) | -50 | [-9] | [-19] | [-22] | -46 | -84 | DT | -0.6 | OpenShort? | | (-9) | -11 | -46 | -5 | -20 | -1.3,37 | 22 | | 29 | Apr/19 | 15 | 67.6 | 59.25 | 55.97(-0.52) | 54.33(-0.04) | 54.59(0.39) | 54.53 | -1.4 | | -23 | 25(-1.2) | -50 | [-9] | [-1] | [6] | -19 | 388 | DP | -0 | OpenShort? | | (-7) | 7 | 8 | 4 | 20 | -0.6,46 | 20 | | 30 | Apr/19 | 14 | 67.6 | 59.25 | 56.26(-0.74) | 54.35(-0.13) | 54.38(1.06) | 54.25 | -1.4 | | -23 | 26(-3.3) | -50 | [-12] | [9] | [2] | -31 | 700 | UR | -0.1 | SmallShort | | (-9) | 18 | -1 | 6 | 17 | -0.8,39 | 20 | | | | |
| 31 | Apr/19 | 13 | 67.6 | 59.25 | 56.68(-0.72) | 54.42(-0.27) | 53.81(-0.22) | 54.3 | -1.4 | | -23 | 29(-2.4) | -50 | [-12] | [-13] | [-0] | -32 | 279 | DT | 0.2 | OpenShort | | (-12) | -4 | -19 | 15 | 20 | -0.9,41 | 20 | | 32 | Apr/19 | 12 | 67.6 | 59.25 | 57.09(-0.63) | 54.57(-0.2) | 53.93(-0.2) | 54.95 | -1.3 | | -23 | 31(-1.8) | -50 | [-10] | [-12] | [12] | -31 | 239 | DP | 0.3 | OpenShort | | (-11) | -3 | 1 | 22 | 20 | -0.7,37 | 20 | | 33 | Apr/19 | 11 | 67.6 | 59.25 | 57.45(-0.62) | 54.68(-0.67) | 54.04(0.04) | 54.91 | -1.4 | | -23 | 33(-1.3) | -50 | [-10] | [-12] | [31] | -48 | 227 | DP | 0.3 | OpenShort | | (-11) | 1 | 45 | 10 | 20 | -0.8,22 | 20 | | 34 | Apr/19 | 10 | 67.6 | 59.25 | 57.81(-0.72) | 55.05(-1.04) | 54.02(-0.5) | 53.4 | -1.5 | | -23 | 35(0.7) | -50 | [-12] | [-24] | [21] | -76 | -138 | DP | -0.2 | OpenShort | | (-13) | -8 | 60 | 1 | 8 | -1.4,9 | 20 | | 35 | Apr/19 | 9 | 67.6 | 59.25 | 58.23(-0.82) | 55.63(-1.42) | 54.29(-1.33) | 51.45 | -1.7 | | -23 | 34(4) | -50 | [-14] | [-42] | [-53] | -98 | -646 | DT | -0.9 | OpenShort? | | (-15) | -22 | -98 | -3 | -20 | -2.1,5 | 20 | | | | |
| 36 | Apr/18 | 15 | 68.82 | 61.22 | 58.71(-0.42) | 56.43(-0.74) | 55.02(-0.36) | 54.88 | -1.5 | | -22 | 30(0.6) | -50 | [-7] | [-18] | [-9] | -78 | -301 | DT | -0.1 | HoldShort? | | (-9) | -6 | -21 | 7 | -20 | -1.4,7 | 31 | | 37 | Apr/18 | 14 | 68.82 | 61.22 | 58.96(-0.19) | 56.85(-0.54) | 55.22(-0.14) | 55.62 | -1.5 | | -22 | 29(1) | -50 | [-3] | [-12] | [5] | -78 | -411 | DP | 0.2 | OpenShort | | (-6) | -2 | 18 | 8 | -20 | -1.3,5 | 31 | | 38 | Apr/18 | 13 | 68.82 | 61.22 | 59.07(-0.27) | 57.16(-0.8) | 55.3(-1.39) | 54.98 | -1.5 | | -22 | 28(1.9) | -50 | [-4] | [-35] | [-6] | -89 | -773 | DT | -0.1 | OpenShort | | (-4) | -23 | 9 | 3 | -20 | -1.6,1 | 31 | | 39 | Apr/18 | 12 | 68.82 | 61.22 | 59.23(-0.39) | 57.62(-0.98) | 56.08(-1.56) | 54.66 | -1.6 | | -22 | 26(2.7) | -50 | [-6] | [-40] | [-16] | -98 | -770 | DT | -0.6 | OpenShort | | (-5) | -26 | -10 | -2 | -20 | -1.9,0 | 31 | | 40 | Apr/18 | 11 | 68.82 | 61.22 | 59.46(-0.45) | 58.19(-1.29) | 56.97(-1.56) | 55.01 | -1.5 | | -22 | 24(2.9) | -50 | [-7] | [-42] | [-19] | -103 | -686 | DT | -0.9 | HoldShort | | (-6) | -26 | -22 | -16 | -20 | -2.1,0 | 31 | | | | |
| 41 | Apr/18 | 10 | 68.82 | 61.22 | 59.73(-0.38) | 58.95(-1.06) | 57.87(-0.92) | 55.79 | -1.4 | | -22 | 21(1.7) | -50 | [-6] | [-30] | [-17] | -97 | -507 | DT | -1.1 | OpenShort | | (-6) | -15 | -10 | -18 | -20 | -2.1,6 | 31 | | 42 | Apr/18 | 9 | 68.82 | 61.22 | 59.96(-0.32) | 59.58(-1.05) | 58.41(-1) | 56.16 | -1.4 | | -22 | 19(3.1) | -50 | [-5] | [-31] | [-42] | -91 | -554 | DT | -1.3 | OpenShort? | | (-7) | -16 | -69 | -17 | -20 | -2.2,14 | 31 | | 43 | Apr/14 | 15 | 70.18 | 63.09 | 60.15(-0.02) | 60.21(-0.63) | 59(-0.3) | 58.75 | -1.3 | | -18 | 16(-0.3) | -50 | [-0] | [-13] | [-7] | -56 | -287 | DT | -0.2 | OpenShort? | | (-1) | -5 | -10 | -4 | -20 | -1,19 | 33 | | 44 | Apr/14 | 14 | 70.18 | 63.09 | 60.16(0.1) | 60.59(-0.41) | 59.18(-0.37) | 59.12 | -1.2 | | -18 | 16(-0.7) | -50 | [2] | [-12] | [-10] | -42 | -367 | DR | -0 | OpenShort | | (1) | -6 | -8 | -3 | -20 | -0.7,26 | 33 | | 45 | Apr/14 | 13 | 70.18 | 63.09 | 60.1(0.13) | 60.84(-0.25) | 59.4(-1.02) | 59.42 | -1.2 | | -18 | 17(-0.8) | -50 | [2] | [-21] | [-7] | -39 | -504 | DR | 0 | OpenShort | | (2) | -17 | 12 | -14 | -20 | -0.5,24 | 33 | | | | |
| 46 | Apr/14 | 12 | 70.18 | 63.09 | 60.02(0.07) | 60.99(-0.13) | 60.01(-1.22) | 58.96 | -1.3 | | -18 | 18(-0.5) | -50 | [1] | [-24] | [-21] | -44 | -561 | DR | -0.7 | OpenShort | | (1) | -20 | 2 | -29 | -20 | -0.7,24 | 33 | | 47 | Apr/14 | 11 | 70.18 | 63.09 | 59.98(0.1) | 61.07(0.15) | 60.75(-1.12) | 58.88 | -1.3 | | -18 | 18(-0.7) | -50 | [2] | [-20] | [-33] | -34 | -567 | DR | -1.2 | OpenShort | | (1) | -18 | -15 | -41 | -20 | -0.7,34 | 33 | | 48 | Apr/14 | 10 | 70.18 | 63.09 | 59.92(0.15) | 60.98(0.16) | 61.44(-1) | 59.43 | -1.2 | | -18 | 19(-1.1) | -50 | [2] | [-18] | [-25] | 4 | -493 | DR | -1.2 | OpenShort | | (3) | -16 | -23 | 1 | -20 | -0.3,61 | 33 | | 49 | Apr/14 | 9 | 70.18 | 63.09 | 59.83(0.13) | 60.88(0.23) | 62.06(-0.39) | 60.32 | -1.1 | | -18 | 20(0) | -50 | [2] | [-7] | [-24] | 42 | -155 | DR | -1 | OpenShort? | | (4) | -6 | -56 | 14 | -20 | 0.3,84 | 33 | | 50 | Apr/13 | 15 | 71.21 | 64.49 | 59.75(0.32) | 60.74(0.4) | 62.3(0.56) | 62.56 | -1 | | -16 | 20(0.6) | -0 | [5] | [11] | [15] | 90 | 286 | RG | 0.1 | Wait? | | (5) | 9 | 0 | 30 | 20 | 1.6,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|