|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $69.3800 One month high (close): $86.5500
NVAX Daily Change: -4.27% Daily StdDev 6.24% NVAX EMA_5_Trend: 1.76% 10Minute StdDev: $1.9347
Latest Price : $78.56(-4.27%) | Wed. Mar 23, 2022($1.7) Tue. Mar 22, 2022($2.3) Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2) Thu. Mar 17, 2022($1.6) Wed. Mar 16, 2022($2.7) Tue. Mar 15, 2022($2.6) Mon. Mar 14, 2022($2.2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 77.57 | 76.6 | 80.53(-0.09) | 80.26(-0.51) | 79.47(0.08) | 78.67 | 0.2 | | -1 | 41(0.9) | -15 | [-1] | [-2] | [-7] | -69 | -103 | DT | -0.4 | OpenShort? | | (-1) | 1 | -6 | -15 | -20 | -1,6 | 46 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -1.07%(54%)
Daily Trend: %
Up Forces:
Down Forces: 77.57(daily_ema_20 -1.4%)
Support Levels: 76.6(weak_daily_ema_10 -2.63%)
Resistance Levels: 80.26(weak_hourly_sma_10 2.02%) 80.53(weak_hourly_sma_20 2.36%)
|
| | | 2 | Mar/21 | 14 | 77.57 | 76.6 | 80.6(0.16) | 80.67(-0.57) | 79.41(-0.3) | 78.99 | 0.3 | | -1 | 40(-4.2) | 10 | [3] | [-8] | [-3] | -56 | -483 | DR | -0.2 | OpenShort | | (-1) | -5 | 4 | -10 | -20 | -0.9,17 | 46 | | 3 | Mar/21 | 13 | 77.57 | 76.6 | 80.47(0.22) | 81.13(-0.67) | 79.65(-0.87) | 78.73 | 0.3 | | -1 | 45(-7) | -15 | [4] | [-17] | [-16] | -47 | -742 | DR | -0.5 | OpenShort | | (2) | -14 | -30 | -6 | -20 | -0.9,26 | 46 | | 4 | Mar/21 | 12 | 77.57 | 76.6 | 80.29(0.32) | 81.68(-0.29) | 80.35(-0.2) | 80.51 | 0.6 | | -1 | 52(-4) | 15 | [5] | [-3] | [-4] | -24 | -410 | DR | 0.1 | OpenShort | | (5) | -3 | 1 | -12 | -20 | 0.1,24 | 46 | | 5 | Mar/21 | 11 | 77.57 | 76.6 | 80.03(0.23) | 81.92(0.18) | 80.51(-0.64) | 80.43 | 0.6 | | -1 | 56(-2.4) | -0 | [4] | [-7] | [-7] | -25 | -420 | DR | -0 | OpenShort | | (4) | -10 | 34 | -25 | -20 | 0.2,20 | 46 | | | | |
| 6 | Mar/21 | 10 | 77.57 | 76.6 | 79.85(0.01) | 81.77(-0.12) | 81.03(-1.21) | 78.46 | 0.2 | | -1 | 58(-0.6) | -40 | [0] | [-19] | [-35] | -30 | -551 | DR | -1 | OpenShort | | (2) | -19 | -27 | -28 | -20 | -0.5,33 | 46 | | 7 | Mar/21 | 9 | 77.57 | 76.6 | 79.84(0.24) | 81.87(0.13) | 82.02(-0.7) | 80.08 | 0.5 | | -1 | 59(-1.6) | -35 | [4] | [-8] | [-27] | 12 | -463 | DR | -0.7 | OpenShort? | | (2) | -11 | -32 | -20 | -20 | 0.1,59 | 46 | | 8 | Mar/18 | 15 | 77.72 | 75.73 | 79.65(0.43) | 81.76(0.41) | 82.6(-0.49) | 82.04 | 0.9 | | -2 | 60(-1.1) | -5 | [7] | [-1] | [-5] | 49 | -364 | DR | -0.2 | OpenShort? | | (5) | -8 | 4 | -10 | -20 | 0.9,76 | 49 | | 9 | Mar/18 | 14 | 77.72 | 75.73 | 79.31(0.52) | 81.43(0.33) | 83.01(-0.4) | 81.81 | 0.9 | | -2 | 61(-4.4) | -5 | [8] | [-0] | [-11] | 55 | -426 | DR | -0.4 | OpenShort | | (6) | -6 | -18 | -12 | -20 | 0.9,82 | 49 | | 10 | Mar/18 | 13 | 77.72 | 75.73 | 78.9(0.68) | 81.16(0.45) | 83.34(1.01) | 82.94 | 1.1 | | -2 | 66(-3.2) | 50 | [11] | [24] | [5] | 73 | -4 | UT | -0.1 | OpenLong | | (9) | 16 | 2 | -7 | 20 | 1.3,90 | 49 | | | | |
| 11 | Mar/18 | 12 | 77.72 | 75.73 | 78.37(0.72) | 80.8(0.32) | 82.51(0.95) | 82.83 | 1.1 | | -2 | 69(-3.3) | 45 | [12] | [22] | [4] | 79 | -12 | UT | 0.1 | HoldLong | | (9) | 15 | -10 | -4 | 20 | 1.4,94 | 49 | | 12 | Mar/18 | 11 | 77.72 | 75.73 | 77.81(0.82) | 80.54(0.9) | 81.73(1) | 83.42 | 1.2 | | -2 | 72(-1.7) | 50 | [13] | [28] | [4] | 91 | 34 | UT | 0.5 | HoldLong | | (11) | 16 | -9 | 12 | 20 | 1.7,98 | 49 | | 13 | Mar/18 | 10 | 77.72 | 75.73 | 77.18(0.97) | 79.82(1.26) | 80.92(1.53) | 84.01 | 1.3 | | -2 | 74(2.3) | 50 | [16] | [40] | [15] | 93 | 172 | UT | 0.9 | OpenLong | | (12) | 25 | 9 | 11 | 20 | 2,93 | 49 | | 14 | Mar/18 | 9 | 77.72 | 75.73 | 76.44(0.83) | 78.83(0.88) | 79.7(0.95) | 83.45 | 1.2 | | -2 | 72(1.7) | 50 | [13] | [27] | [43] | 91 | 211 | UT | 1.1 | OpenLong? | | (13) | 15 | 79 | 7 | 20 | 2.1,88 | 49 | | 15 | Mar/17 | 15 | 77.73 | 74.58 | 75.81(0.58) | 78.14(0.27) | 78.95(-0.18) | 78.83 | 0.2 | | -6 | 70(-2.6) | -0 | [9] | [1] | [-0] | 56 | -346 | RG | -0 | Wait? | | (8) | -3 | -1 | -4 | 7 | 0.9,83 | 48 | | | | |
| 16 | Mar/17 | 14 | 77.73 | 74.58 | 75.37(0.51) | 77.93(0.18) | 79.09(-0.3) | 78.87 | 0.2 | | -6 | 72(0.1) | -10 | [8] | [-1] | [-1] | 61 | -241 | DR | -0.1 | OpenShort | | (9) | -5 | -9 | -7 | 20 | 1,86 | 48 | | 17 | Mar/17 | 13 | 77.73 | 74.58 | 74.99(0.42) | 77.79(0.32) | 79.33(0.77) | 79.41 | 0.4 | | -6 | 72(2.8) | 15 | [7] | [16] | [10] | 71 | 322 | UT | 0 | OpenLong | | (7) | 12 | 13 | -5 | 20 | 1.3,88 | 48 | | 18 | Mar/17 | 12 | 77.73 | 74.58 | 74.68(0.35) | 77.54(0.44) | 78.72(0.95) | 78.67 | 0.2 | | -6 | 70(2.4) | -10 | [6] | [20] | [-3] | 69 | 395 | CR | -0 | HoldShort | | (5) | 15 | -7 | -5 | 3 | 1.2,89 | 48 | | 19 | Mar/17 | 11 | 77.73 | 74.58 | 74.42(0.27) | 77.2(0.7) | 77.98(0.81) | 79.08 | 0.3 | | -6 | 67(3.6) | -10 | [4] | [19] | [2] | 82 | 548 | RG | 0.3 | Wait | | (5) | 13 | -6 | 13 | 20 | 1.5,94 | 48 | | 20 | Mar/17 | 10 | 77.73 | 74.58 | 74.22(0.15) | 76.66(1.01) | 77.35(0.91) | 79.43 | 0.4 | | -6 | 64(3.7) | -15 | [2] | [23] | [4] | 85 | 797 | RG | 0.7 | Wait | | (5) | 15 | -12 | 18 | 20 | 1.7,92 | 48 | | | | |
| 21 | Mar/17 | 9 | 77.73 | 74.58 | 74.11(-0.07) | 75.89(1.09) | 76.65(0.56) | 80.14 | 0.5 | | -6 | 60(-2.3) | -10 | [-1] | [17] | [36] | 85 | 1064 | UR | 1.2 | SmallShort? | | (2) | 9 | 67 | 11 | 20 | 2.1,82 | 48 | | 22 | Mar/16 | 15 | 78.04 | 74.58 | 74.11(0) | 75.07(0.75) | 76.22(-0.13) | 76.33 | -0.3 | | -7 | 62(4.3) | -40 | [0] | [3] | [5] | 43 | 253 | UR | 0 | SmallShort? | | (-4) | -2 | 27 | -4 | -20 | 0.7,75 | 48 | | 23 | Mar/16 | 14 | 78.04 | 74.58 | 74.16(0.11) | 74.51(0.63) | 76.32(-0.14) | 74.85 | -0.6 | | -7 | 58(-0.1) | -50 | [2] | [2] | [-15] | 31 | -81 | CR | -0.5 | HoldShort | | (-2) | -2 | -18 | -8 | -20 | 0.2,76 | 48 | | 24 | Mar/16 | 13 | 78.04 | 74.58 | 74.08(0.12) | 74.04(0.73) | 76.43(0.59) | 75.86 | -0.4 | | -7 | 58(0.5) | -30 | [2] | [14] | [-2] | 51 | 270 | CR | -0.2 | HoldShort | | (3) | 9 | -13 | 6 | 14 | 0.6,86 | 48 | | 25 | Mar/16 | 12 | 78.04 | 74.58 | 73.99(0.11) | 73.5(0.95) | 75.98(1.12) | 76.63 | -0.3 | | -7 | 57(1) | -10 | [2] | [24] | [6] | 55 | 562 | RG | 0.2 | Wait | | (3) | 18 | -17 | 19 | 20 | 0.9,82 | 48 | | | | |
| 26 | Mar/16 | 11 | 78.04 | 74.58 | 73.91(0.18) | 72.81(0.87) | 75.14(1.68) | 77.61 | -0.1 | | -7 | 56(2.4) | 5 | [3] | [33] | [30] | 54 | 783 | RG | 0.9 | SmallShort | | (2) | 26 | 13 | 27 | 20 | 1.3,71 | 48 | | 27 | Mar/16 | 10 | 78.04 | 74.58 | 73.78(0.07) | 72.18(0.5) | 73.9(1.65) | 76.84 | -0.2 | | -7 | 54(0.9) | -5 | [1] | [29] | [41] | 34 | 813 | RG | 1.1 | SmallShort | | (2) | 26 | 29 | 27 | 20 | 1.1,56 | 48 | | 28 | Mar/16 | 9 | 78.04 | 74.58 | 73.73(-0.14) | 71.82(0.25) | 72.7(1.48) | 75.19 | -0.6 | | -7 | 53(-1.8) | -10 | [-2] | [23] | [36] | -2 | 797 | UR | 0.9 | SmallShort? | | (-1) | 23 | 30 | 21 | 20 | 0.5,36 | 48 | | 29 | Mar/15 | 15 | 78.5 | 75.35 | 73.83(-0.38) | 71.64(-0.18) | 71.64(0.9) | 73.54 | -0.9 | | -6 | 55(-0.5) | -10 | [-6] | [10] | [27] | -28 | 661 | UR | 0.7 | SmallShort? | | (-4) | 14 | 20 | 17 | 20 | -0.1,25 | 53 | | 30 | Mar/15 | 14 | 78.5 | 75.35 | 74.11(-0.34) | 71.77(-0.76) | 71(0.77) | 72.48 | -1.1 | | -6 | 55(-1.3) | -0 | [-5] | [3] | [27] | -47 | 399 | UR | 0.5 | SmallShort | | (-6) | 12 | 17 | 15 | 20 | -0.5,16 | 53 | | | | |
| 31 | Mar/15 | 13 | 78.5 | 75.35 | 74.36(-0.44) | 72.32(-1.26) | 70.46(0.01) | 71.58 | -1.3 | | -6 | 57(-0.5) | -30 | [-7] | [-13] | [24] | -65 | 145 | DP | 0.4 | OpenShort | | (-6) | 0 | 16 | 10 | 20 | -0.9,8 | 53 | | 32 | Mar/15 | 12 | 78.5 | 75.35 | 74.69(-0.39) | 73.24(-0.79) | 70.45(-0.75) | 70.71 | -1.4 | | -6 | 57(2.7) | -50 | [-6] | [-20] | [-0] | -79 | -298 | DT | 0.1 | OpenShort | | (-7) | -12 | 15 | 10 | -20 | -1.3,4 | 53 | | 33 | Mar/15 | 11 | 78.5 | 75.35 | 74.98(-0.37) | 73.82(-0.39) | 70.98(-0.88) | 69.95 | -1.6 | | -6 | 55(3.4) | -50 | [-6] | [-19] | [-25] | -91 | -498 | DT | -0.3 | OpenShort | | (-6) | -14 | -7 | 3 | -20 | -1.7,2 | 53 | | 34 | Mar/15 | 10 | 78.5 | 75.35 | 75.26(-0.41) | 74.11(-0.52) | 71.61(-1.32) | 70.34 | -1.5 | | -6 | 51(4.9) | -50 | [-6] | [-27] | [-19] | -94 | -560 | DT | -0.5 | OpenShort | | (-5) | -20 | 9 | -4 | -20 | -1.8,1 | 53 | | 35 | Mar/15 | 9 | 78.5 | 75.35 | 75.57(-0.47) | 74.5(-0.68) | 72.57(-2.14) | 69.87 | -1.6 | | -6 | 46(5.8) | -50 | [-7] | [-41] | [-35] | -108 | -824 | DT | -1.1 | HoldShort? | | (-6) | -33 | -30 | -16 | -20 | -2.3,0 | 53 | | | | |
| 36 | Mar/14 | 15 | 78.84 | 76.21 | 75.93(-0.41) | 75.01(-0.5) | 74.16(-2.5) | 71.45 | -1.4 | | -8 | 40(4) | -50 | [-6] | [-46] | [-33] | -99 | -844 | DT | -1.2 | OpenShort? | | (-6) | -39 | -30 | -28 | -20 | -2,1 | 45 | | 37 | Mar/14 | 14 | 78.84 | 76.21 | 76.24(-0.42) | 75.39(-0.33) | 76.06(-0.81) | 73.1 | -1.1 | | -8 | 36(0.1) | -50 | [-6] | [-18] | [-20] | -82 | -164 | DT | -1.5 | HoldShort | | (-4) | -12 | -7 | -40 | -20 | -1.6,8 | 45 | | 38 | Mar/14 | 13 | 78.84 | 76.21 | 76.56(-0.38) | 75.64(-0.54) | 76.68(-0.01) | 73.47 | -1 | | -8 | 36(1.3) | -50 | [-6] | [-8] | [-21] | -60 | 33 | DT | -1.6 | OpenShort | | (-6) | -0 | -24 | -36 | -20 | -1.6,30 | 45 | | 39 | Mar/14 | 12 | 78.84 | 76.21 | 76.85(-0.23) | 76.05(-0.55) | 76.69(0.29) | 74.8 | -0.8 | | -8 | 35(0) | -50 | [-4] | [-3] | [-17] | -16 | 73 | DT | -1 | OpenShort | | (-4) | 4 | -56 | 8 | 8 | -1.1,62 | 45 | | 40 | Mar/14 | 11 | 78.84 | 76.21 | 77.03(-0.03) | 76.47(0.09) | 76.47(0.82) | 78.07 | -0.1 | | -8 | 35(-0.2) | -40 | [-1] | [11] | [4] | 37 | 416 | UR | 0.9 | SmallShort | | (-1) | 13 | -43 | 47 | 20 | 0.6,72 | 45 | | | | |
| 41 | Mar/14 | 10 | 78.84 | 76.21 | 77.05(0.31) | 76.4(0.49) | 75.85(1.78) | 80.68 | 0.3 | | -8 | 35(3) | 10 | [5] | [30] | [60] | 48 | 619 | RG | 2.6 | SmallShort | | (2) | 27 | 77 | 51 | 20 | 1.9,50 | 45 | | 42 | Mar/14 | 9 | 78.84 | 76.21 | 76.81(-0.17) | 76.03(-0.13) | 74.52(-0.12) | 76.27 | -0.5 | | -8 | 32(0.5) | -20 | [-3] | [-5] | [22] | -41 | 94 | DP | 1 | OpenShort? | | (-1) | -2 | 56 | 14 | 16 | -0.3,17 | 45 | | 43 | Mar/11 | 15 | 79.76 | 77.33 | 76.94(-0.22) | 76.13(-0.39) | 74.61(-1.1) | 73.22 | -1.2 | | -7 | 32(5.7) | -50 | [-3] | [-22] | [-22] | -104 | -539 | DT | -0.8 | HoldShort? | | (-4) | -17 | -12 | -13 | -20 | -2.2,1 | 44 | | 44 | Mar/11 | 14 | 79.76 | 77.33 | 77.11(0.01) | 76.43(-0.29) | 75.44(-1.37) | 73.91 | -1 | | -7 | 26(-0.6) | -50 | [0] | [-25] | [-25] | -104 | -821 | DR | -1 | HoldShort | | (-3) | -21 | -23 | -26 | -20 | -2.2,1 | 44 | | 45 | Mar/11 | 13 | 79.76 | 77.33 | 77.1(0.13) | 76.65(-0.29) | 76.49(-0.61) | 75.17 | -0.8 | | -7 | 27(-3.2) | -40 | [2] | [-13] | [-11] | -82 | -578 | DR | -0.9 | HoldShort | | (1) | -9 | 2 | -33 | -20 | -1.3,1 | 44 | | | | |
| 46 | Mar/11 | 12 | 79.76 | 77.33 | 77(0.1) | 76.87(-0.27) | 76.96(-0.75) | 75.07 | -0.8 | | -7 | 30(-2) | -50 | [2] | [-15] | [-19] | -66 | -578 | DR | -1.1 | OpenShort | | (2) | -12 | -11 | -41 | -20 | -1.1,12 | 44 | | 47 | Mar/11 | 11 | 79.76 | 77.33 | 76.92(0.13) | 77.08(-0.53) | 77.54(-0.18) | 75.67 | -0.7 | | -7 | 32(-2.4) | -40 | [2] | [-8] | [-13] | -27 | -361 | DR | -1 | OpenShort | | (2) | -3 | -28 | -16 | -14 | -0.7,41 | 44 | | 48 | Mar/11 | 10 | 79.76 | 77.33 | 76.82(0.42) | 77.49(-0.22) | 77.68(0.34) | 77.28 | -0.4 | | -7 | 34(-6.6) | -5 | [7] | [4] | [-7] | 18 | -328 | CR | -0.2 | HoldShort | | (4) | 5 | -32 | 6 | 20 | 0.2,63 | 44 | | 49 | Mar/11 | 9 | 79.76 | 77.33 | 76.5(0.68) | 77.66(0.09) | 77.42(0.79) | 79.15 | -0.1 | | -7 | 41(-8.4) | 50 | [11] | [14] | [22] | 57 | -210 | UT | 0.8 | OpenLong? | | (8) | 12 | 27 | 19 | 20 | 1.2,77 | 44 | | 50 | Mar/10 | 15 | 80.52 | 78.22 | 75.98(0.65) | 77.59(-0.14) | 76.81(0.05) | 77.57 | -0.5 | | -6 | 49(-8.4) | 15 | [10] | [2] | [0] | 20 | -521 | UT | 0.3 | OpenLong? | | (8) | 1 | -8 | 7 | 20 | 0.6,55 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|