|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $69.3800 One month high (close): $91.6800
NVAX Daily Change: 4.79% Daily StdDev 6.41% NVAX EMA_5_Trend: -2.6% 10Minute StdDev: $2.8875
Latest Price : $72.7(4.79%) | Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($3.5) Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($2.8) Fri. Mar 4, 2022($4.1) Thu. Mar 3, 2022($2) Wed. Mar 2, 2022($2.4) Tue. Mar 1, 2022($2.9)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -1.4
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 81.42 | 77.96 | 71.89(-0.4) | 71.5(0.45) | 73.02(1.46) | 73.63 | -1.3 | | -9 | 42(-8.1) | -45 | [-6] | [23] | [16] | 66 | 1171 | UR | 0.2 | SmallShort? | | (-4) | 23 | 8 | 21 | 20 | 0.7,98 | 36 | Sample size 14 Avg positive next hour return: 1.16%(86%) Avg negative next hour return: -0.35%(14%)
Daily Trend: %
Up Forces:
Down Forces: 71.89(hourly_sma_20 -2.36%)
Support Levels: 71.5(weak_hourly_sma_10 -2.89%)
Resistance Levels: 77.96(daily_ema_10 5.88%) 81.42(daily_ema_20 10.58%)
|
| | | 2 | Mar/8 | 14 | 81.42 | 77.96 | 72.18(-0.5) | 71.18(0.61) | 71.97(1.37) | 73.2 | -1.4 | | -9 | 50(-7.2) | -50 | [-8] | [23] | [8] | 52 | 1172 | UR | 0.4 | SmallShort | | (-6) | 21 | -7 | 32 | 20 | 0.3,94 | 36 | | 3 | Mar/8 | 13 | 81.42 | 77.96 | 72.54(-0.49) | 70.75(0.9) | 71(1.11) | 73.62 | -1.3 | | -9 | 58(-8) | -45 | [-8] | [21] | [15] | 35 | 1081 | UR | 0.8 | SmallShort | | (-6) | 17 | 2 | 34 | 20 | 0.3,77 | 36 | | 4 | Mar/8 | 12 | 81.42 | 77.96 | 72.9(-0.6) | 70.12(0.27) | 70.22(0.54) | 73.48 | -1.3 | | -9 | 66(-8.1) | -40 | [-9] | [7] | [40] | 4 | 979 | UR | 0.8 | SmallShort | | (-7) | 8 | 44 | 23 | 20 | 0.1,51 | 36 | | 5 | Mar/8 | 11 | 81.42 | 77.96 | 73.34(-0.74) | 69.93(0.01) | 69.84(-0.07) | 71.04 | -1.7 | | -9 | 74(-6.3) | -50 | [-12] | [-5] | [25] | -43 | 566 | DP | 0.3 | OpenShort | | (-10) | -1 | 44 | 2 | 20 | -0.5,20 | 36 | | | | |
| 6 | Mar/8 | 10 | 81.42 | 77.96 | 73.89(-0.98) | 69.92(-0.61) | 69.89(-0.85) | 68.7 | -2.1 | | -9 | 80(-2.1) | -50 | [-15] | [-23] | [2] | -67 | 239 | DP | -0.2 | OpenShort | | (-12) | -13 | 15 | -7 | -20 | -1.1,11 | 36 | | 7 | Mar/8 | 9 | 81.42 | 77.96 | 74.62(-0.92) | 70.35(-0.69) | 70.49(-0.04) | 67.92 | -2.2 | | -9 | 82(-0.7) | -50 | [-14] | [-11] | [-20] | -66 | 218 | DT | -0.5 | OpenShort? | | (-13) | -1 | -41 | -4 | -20 | -1.3,17 | 36 | | 8 | Mar/7 | 15 | 82.53 | 78.68 | 75.31(-0.86) | 70.84(-0.6) | 70.52(0.64) | 70.14 | -1.9 | | -10 | 83(2.6) | -50 | [-13] | [-0] | [-3] | -50 | 554 | DT | -0.1 | OpenShort? | | (-11) | 10 | -24 | 6 | 20 | -1,25 | 43 | | 9 | Mar/7 | 14 | 82.53 | 78.68 | 75.96(-0.96) | 71.27(-0.52) | 70.07(0.07) | 71.49 | -1.7 | | -10 | 80(-6.2) | -50 | [-15] | [-9] | [14] | -47 | 615 | DP | 0.3 | OpenShort | | (-10) | 1 | -2 | 15 | 20 | -0.9,26 | 43 | | 10 | Mar/7 | 13 | 82.53 | 78.68 | 76.7(-0.89) | 71.64(-0.84) | 70.02(0.23) | 71.59 | -1.7 | | -10 | 86(-3.5) | -50 | [-14] | [-9] | [23] | -55 | 495 | DP | 0.3 | OpenShort | | (-13) | 4 | 14 | 16 | 20 | -0.9,18 | 43 | | | | |
| 11 | Mar/7 | 12 | 82.53 | 78.68 | 77.39(-0.9) | 72.25(-1.23) | 69.86(-0.4) | 70.81 | -1.8 | | -10 | 90(-0.1) | -50 | [-14] | [-22] | [26] | -69 | 135 | DP | 0.2 | OpenShort | | (-13) | -6 | 44 | 8 | 20 | -1.1,9 | 43 | | 12 | Mar/7 | 11 | 82.53 | 78.68 | 78.09(-0.95) | 73.15(-1.61) | 70.14(-1.5) | 68.44 | -2.2 | | -10 | 90(6.5) | -50 | [-15] | [-42] | [-6] | -91 | -536 | DT | -0.3 | OpenShort | | (-14) | -24 | 13 | 3 | -20 | -1.7,2 | 43 | | 13 | Mar/7 | 10 | 82.53 | 78.68 | 78.84(-0.88) | 74.35(-1.85) | 71.21(-1.89) | 67.75 | -2.3 | | -10 | 84(10) | -50 | [-14] | [-50] | [-42] | -102 | -909 | DT | -0.6 | HoldShort | | (-13) | -30 | -66 | 1 | -20 | -2.1,1 | 43 | | 14 | Mar/7 | 9 | 82.53 | 78.68 | 79.54(-0.5) | 75.75(-1.33) | 72.58(-0.96) | 71.46 | -1.7 | | -10 | 74(5.3) | -50 | [-8] | [-30] | [-6] | -92 | -699 | DT | -0.2 | OpenShort? | | (-8) | -15 | 3 | 5 | -20 | -1.7,1 | 43 | | 15 | Mar/4 | 15 | 83.58 | 80.02 | 79.94(-0.66) | 76.77(-1.43) | 73.28(-1.89) | 71.28 | -2.1 | | -8 | 68(0.8) | -50 | [-10] | [-46] | [-21] | -100 | -845 | DT | -0.5 | CloseShort? | | (-7) | -30 | -15 | 3 | -20 | -2,0 | 36 | | | | |
| 16 | Mar/4 | 14 | 83.58 | 80.02 | 80.47(-0.8) | 77.88(-1.29) | 74.69(-1.97) | 72.12 | -2 | | -8 | 67(6.2) | -50 | [-11] | [-39] | [-26] | -105 | -719 | DT | -0.7 | HoldShort | | (-8) | -26 | -19 | 3 | -20 | -2.2,0 | 36 | | 17 | Mar/4 | 13 | 83.58 | 80.02 | 81.12(-0.7) | 78.9(-1.13) | 76.19(-1.7) | 73.2 | -1.8 | | -8 | 61(7.3) | -50 | [-9] | [-34] | [-28] | -108 | -691 | DT | -0.9 | HoldShort | | (-10) | -23 | -18 | -3 | -20 | -2.3,0 | 36 | | 18 | Mar/4 | 12 | 83.58 | 80.02 | 81.69(-0.66) | 79.8(-1.08) | 77.51(-1.81) | 74.27 | -1.6 | | -8 | 54(7.7) | -50 | [-9] | [-36] | [-29] | -110 | -691 | DT | -1 | HoldShort | | (-9) | -24 | -20 | -9 | -20 | -2.4,0 | 36 | | 19 | Mar/4 | 11 | 83.58 | 80.02 | 82.23(-0.62) | 80.67(-1.37) | 78.94(-1.69) | 75.43 | -1.4 | | -8 | 46(7.1) | -50 | [-8] | [-36] | [-31] | -115 | -626 | DT | -1.3 | HoldShort | | (-8) | -23 | -45 | -14 | -20 | -2.6,0 | 36 | | 20 | Mar/4 | 10 | 83.58 | 80.02 | 82.74(-0.54) | 81.79(-0.96) | 80.3(-1.1) | 78.19 | -0.9 | | -8 | 39(1.8) | -50 | [-7] | [-25] | [-20] | -100 | -268 | DT | -0.9 | HoldShort | | (-6) | -15 | -25 | -17 | -20 | -2,0 | 36 | | | | |
| 21 | Mar/4 | 9 | 83.58 | 80.02 | 83.19(-0.51) | 82.58(-0.52) | 81.19(-0.49) | 79.72 | -0.7 | | -8 | 37(-4) | -50 | [-7] | [-14] | [-13] | -83 | -13 | DT | -0.7 | HoldShort? | | (-6) | -7 | -3 | -16 | -20 | -1.6,7 | 36 | | 22 | Mar/3 | 15 | 84.52 | 81.35 | 83.62(-0.44) | 83.01(-0.4) | 81.59(-0.61) | 79.88 | -0.9 | | -5 | 41(-4.8) | -50 | [-6] | [-13] | [-25] | -72 | -145 | DT | -0.7 | OpenShort? | | (-7) | -8 | -23 | -12 | -20 | -1.6,18 | 44 | | 23 | Mar/3 | 14 | 84.52 | 81.35 | 83.62(0) | 83.34(-0.01) | 82.09(-0.4) | 81.35 | -0.6 | | -5 | 46(0) | -50 | [0] | [-6] | [-19] | -49 | -419 | DR | -0.3 | OpenShort | | (-5) | -5 | -13 | -5 | -20 | -1.1,29 | 44 | | 24 | Mar/3 | 13 | 84.52 | 81.35 | 83.99(0.12) | 83.35(0.28) | 82.42(-1.04) | 82.19 | -0.5 | | -5 | 46(-2.3) | -35 | [2] | [-12] | [-13] | -36 | -609 | DR | -0.1 | OpenShort | | (1) | -14 | -1 | -5 | -20 | -0.8,34 | 44 | | 25 | Mar/3 | 12 | 84.52 | 81.35 | 83.89(0.04) | 83.12(0.08) | 83.29(-0.8) | 82.25 | -0.5 | | -5 | 48(-0.3) | -35 | [1] | [-11] | [-9] | -37 | -450 | DR | -0.4 | OpenShort | | (2) | -11 | -2 | -11 | -20 | -0.7,31 | 44 | | | | |
| 26 | Mar/3 | 11 | 84.52 | 81.35 | 83.86(0.04) | 83.05(-0.36) | 83.96(-0.59) | 82.38 | -0.4 | | -5 | 49(-0.6) | -20 | [1] | [-11] | [-2] | -34 | -375 | DR | -0.6 | OpenShort | | (1) | -8 | 2 | -25 | 12 | -0.6,31 | 44 | | 27 | Mar/3 | 10 | 84.52 | 81.35 | 83.83(0.02) | 83.35(-0.3) | 84.46(-0.15) | 82.22 | -0.5 | | -5 | 49(-0.3) | -30 | [0] | [-5] | [-9] | -22 | -253 | DR | -0.9 | OpenShort | | (1) | -2 | -11 | -15 | -20 | -0.7,46 | 44 | | 28 | Mar/3 | 9 | 84.52 | 81.35 | 83.81(0.2) | 83.6(-0.24) | 84.59(0.37) | 82.92 | -0.3 | | -5 | 50(-3.1) | -30 | [3] | [3] | [-19] | -3 | -228 | CR | -0.7 | HoldShort? | | (1) | 5 | -54 | -1 | -5 | -0.4,57 | 44 | | 29 | Mar/2 | 15 | 84.98 | 81.91 | 83.64(0.46) | 83.8(0.13) | 84.28(1.59) | 86.6 | 0.3 | | -4 | 53(-1.8) | 35 | [6] | [24] | [25] | 42 | 280 | UT | 0.9 | OpenLong? | | (6) | 21 | 14 | 25 | 20 | 1.1,64 | 45 | | 30 | Mar/2 | 14 | 84.98 | 81.91 | 83.26(0.26) | 83.69(-0.13) | 82.96(1.01) | 85.69 | 0.1 | | -4 | 55(0.6) | 35 | [4] | [13] | [25] | 23 | 282 | UT | 1 | OpenLong | | (5) | 14 | 14 | 23 | 20 | 0.9,50 | 45 | | | | |
| 31 | Mar/2 | 13 | 84.98 | 81.91 | 83.04(0.27) | 83.8(-0.49) | 82.13(-0.12) | 84.75 | -0 | | -4 | 54(-0.6) | 30 | [4] | [-4] | [27] | -1 | -102 | RG | 1 | SmallShort | | (3) | -2 | 28 | 14 | 20 | 0.6,34 | 45 | | 32 | Mar/2 | 12 | 84.98 | 81.91 | 82.82(0.17) | 84.21(-0.52) | 82.23(-0.46) | 82.92 | -0.4 | | -4 | 55(-1.3) | -5 | [2] | [-9] | [6] | -32 | -295 | RG | 0.3 | Wait | | (2) | -6 | 23 | -7 | -5 | 0,18 | 45 | | 33 | Mar/2 | 11 | 84.98 | 81.91 | 82.68(0.08) | 84.65(0.02) | 82.61(-0.83) | 81.43 | -0.7 | | -4 | 56(-1) | -45 | [1] | [-11] | [-18] | -45 | -455 | DR | -0.4 | OpenShort | | (1) | -11 | 23 | -26 | -20 | -0.4,15 | 45 | | 34 | Mar/2 | 10 | 84.98 | 81.91 | 82.61(-0.05) | 84.63(-0.07) | 83.3(-1.41) | 79.98 | -1 | | -4 | 57(0.6) | -50 | [-1] | [-20] | [-43] | -43 | -640 | DT | -1.2 | OpenShort | | (0) | -19 | -26 | -25 | -20 | -0.9,30 | 45 | | 35 | Mar/2 | 9 | 84.98 | 81.91 | 82.65(0.22) | 84.69(-0.04) | 84.49(-1.26) | 81.64 | -0.7 | | -4 | 56(-4.3) | -45 | [3] | [-17] | [-40] | -12 | -691 | DR | -1 | OpenShort? | | (1) | -17 | -54 | -19 | -20 | -0.4,48 | 45 | | | | |
| 36 | Mar/1 | 15 | 85.36 | 81.89 | 82.47(0.51) | 84.72(0.47) | 85.57(-0.74) | 85.25 | -0 | | -5 | 61(3.1) | -20 | [7] | [-5] | [-2] | 33 | -395 | DR | -0.1 | OpenShort? | | (6) | -10 | 8 | -11 | -20 | 0.9,60 | 51 | | 37 | Mar/1 | 14 | 85.36 | 81.89 | 82.05(0.38) | 84.32(0.35) | 86.21(-0.55) | 84.71 | -0.1 | | -5 | 57(-0.5) | -25 | [5] | [-4] | [-7] | 31 | -212 | DR | -0.5 | OpenShort | | (6) | -7 | -4 | -19 | -20 | 0.8,61 | 51 | | 38 | Mar/1 | 13 | 85.36 | 81.89 | 81.74(0.52) | 84.03(0.66) | 86.69(0.86) | 84.97 | -0.1 | | -5 | 58(-1.5) | -15 | [7] | [17] | [-10] | 44 | 88 | CR | -0.5 | HoldShort | | (5) | 11 | -9 | -23 | -20 | 1,69 | 51 | | 39 | Mar/1 | 12 | 85.36 | 81.89 | 81.32(0.57) | 83.48(0.77) | 85.95(1.24) | 85.54 | 0 | | -5 | 59(-0.6) | -5 | [8] | [23] | [-9] | 65 | 254 | CR | -0.1 | HoldShort | | (7) | 16 | -20 | -16 | 6 | 1.3,82 | 51 | | 40 | Mar/1 | 11 | 85.36 | 81.89 | 80.86(0.67) | 82.84(0.68) | 84.9(1.2) | 86.89 | 0.3 | | -5 | 60(2.8) | 30 | [9] | [22] | [7] | 88 | 367 | UT | 0.6 | OpenLong | | (9) | 16 | -29 | 8 | 20 | 1.8,93 | 51 | | | | |
| 41 | Mar/1 | 10 | 85.36 | 81.89 | 80.32(0.74) | 82.28(1.11) | 83.89(1.89) | 88.88 | 0.6 | | -5 | 57(13.1) | 50 | [10] | [34] | [39] | 114 | 796 | UT | 1.6 | HoldLong | | (11) | 25 | 26 | 21 | 20 | 2.7,96 | 51 | | 42 | Mar/1 | 9 | 85.36 | 81.89 | 79.73(0.69) | 81.38(0.86) | 82.33(1.27) | 87.13 | 0.3 | | -5 | 44(8.4) | 45 | [9] | [25] | [57] | 114 | 547 | UT | 2 | HoldLong? | | (8) | 17 | 91 | 11 | 20 | 3.1,86 | 51 | | 43 | Feb/28 | 15 | 85.88 | 81.63 | 79.18(0.47) | 80.69(0.12) | 81.3(0.35) | 81.34 | -0.8 | | -5 | 36(-3.8) | 15 | [6] | [6] | [7] | 64 | -129 | UT | 0 | OpenLong? | | (5) | 5 | 18 | -3 | 20 | 1.1,86 | 42 | | 44 | Feb/28 | 14 | 85.88 | 81.63 | 78.81(0.41) | 80.59(-0.02) | 81.02(0.28) | 80.23 | -1 | | -5 | 40(-3.8) | -25 | [5] | [4] | [-12] | 52 | -164 | CR | -0.3 | HoldShort | | (6) | 4 | -25 | -6 | -20 | 0.6,87 | 42 | | 45 | Feb/28 | 13 | 85.88 | 81.63 | 78.49(0.47) | 80.61(0.51) | 80.79(0.17) | 81.83 | -0.7 | | -5 | 43(-0.2) | -5 | [6] | [6] | [3] | 82 | -8 | RG | 0.4 | Wait | | (7) | 2 | 4 | 10 | 2 | 1.3,99 | 42 | | | | |
| 46 | Feb/28 | 12 | 85.88 | 81.63 | 78.12(0.48) | 80.2(0.54) | 80.65(0.31) | 81.59 | -0.7 | | -5 | 44(0) | -10 | [6] | [8] | [0] | 74 | 34 | RG | 0.4 | Wait | | (6) | 4 | -3 | 6 | 5 | 1.4,89 | 42 | | 47 | Feb/28 | 11 | 85.88 | 81.63 | 77.75(0.41) | 79.77(0.42) | 80.4(0.44) | 81.81 | -0.7 | | -5 | 44(2.2) | 15 | [5] | [9] | [18] | 71 | 215 | UT | 0.6 | OpenLong | | (7) | 6 | 35 | -7 | 20 | 1.6,81 | 42 | | 48 | Feb/28 | 10 | 85.88 | 81.63 | 77.43(0.4) | 79.44(0.35) | 80.05(-0.12) | 79.64 | -1.1 | | -5 | 41(-1.7) | -5 | [5] | [1] | [2] | 53 | -148 | RG | -0.2 | Wait | | (4) | -2 | 10 | 18 | -20 | 0.9,80 | 42 | | 49 | Feb/28 | 9 | 85.88 | 81.63 | 77.12(0.26) | 79.16(0.35) | 80.15(-0.35) | 79.05 | -1.2 | | -5 | 43(0.1) | -45 | [3] | [-2] | [-15] | 56 | -102 | DR | -0.4 | OpenShort? | | (5) | -5 | -35 | 19 | -20 | 0.8,86 | 42 | | 50 | Feb/25 | 15 | 85.9 | 82.27 | 76.92(0.17) | 78.88(0.65) | 80.43(0.85) | 81.25 | -0.8 | | -3 | 43(3) | 10 | [2] | [15] | [16] | 93 | 607 | RG | 0.3 | Wait? | | (5) | 11 | 14 | 31 | 20 | 1.8,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|