|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $72.9100 One month high (close): $95.4400
NVAX Daily Change: -7.31% Daily StdDev 7.8% NVAX EMA_5_Trend: -3.31% 10Minute StdDev: $3.1303
Latest Price : $73.59(-7.31%) | Fri. Feb 25, 2022($2) Thu. Feb 24, 2022($1.7) Wed. Feb 23, 2022($2.8) Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($2.7) Thu. Feb 17, 2022($1.4) Wed. Feb 16, 2022($1.6) Tue. Feb 15, 2022($2.9)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 85.6 | 84 | 78.64(-0.57) | 76.4(-0.59) | 74.29(-0.32) | 73.85 | -1.8 | | -3 | 47(1.1) | -50 | [-7] | [-11] | [-13] | -81 | -133 | DT | -0.1 | OpenShort? | | (-7) | -4 | -13 | 1 | -20 | -1.6,9 | 40 | Sample size 50 Avg positive next hour return: 0.97%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.4(hourly_sma_10 3.45%) 78.64(hourly_sma_20 6.49%) 84(daily_ema_10 13.74%) 85.6(daily_ema_20 15.91%)
|
| | | 2 | Feb/23 | 14 | 85.6 | 84 | 79.09(-0.55) | 76.85(-0.65) | 74.53(-1.04) | 74.56 | -1.7 | | -3 | 46(0.4) | -50 | [-7] | [-21] | [-2] | -75 | -282 | DT | 0 | HoldShort | | (-7) | -13 | 6 | 11 | -20 | -1.6,15 | 40 | | 3 | Feb/23 | 13 | 85.6 | 84 | 79.53(-0.75) | 77.35(-0.95) | 75.31(-1.68) | 74.24 | -1.8 | | -3 | 45(-0.5) | -50 | [-10] | [-31] | [-14] | -85 | -352 | DT | -0.4 | HoldShort | | (-8) | -22 | -20 | 1 | -20 | -1.8,10 | 40 | | 4 | Feb/23 | 12 | 85.6 | 84 | 80.13(-0.71) | 78.09(-0.66) | 76.6(-1) | 75.36 | -1.6 | | -3 | 46(-2.7) | -50 | [-9] | [-21] | [3] | -83 | -154 | DP | -0.4 | OpenShort | | (-9) | -13 | 35 | -8 | -20 | -1.6,7 | 40 | | 5 | Feb/23 | 11 | 85.6 | 84 | 80.7(-0.9) | 78.61(-1.18) | 77.37(-1.51) | 73.39 | -1.9 | | -3 | 48(2.7) | -50 | [-12] | [-31] | [-31] | -108 | -403 | DT | -1.3 | HoldShort | | (-12) | -19 | -29 | -21 | -20 | -2.4,2 | 40 | | | | |
| 6 | Feb/23 | 10 | 85.6 | 84 | 81.43(-0.77) | 79.55(-0.9) | 78.56(-0.87) | 75.06 | -1.7 | | -3 | 46(1.5) | -50 | [-10] | [-21] | [-38] | -89 | -242 | DT | -1.2 | OpenShort | | (-11) | -11 | -59 | -7 | -20 | -2.2,16 | 40 | | 7 | Feb/23 | 9 | 85.6 | 84 | 82.06(-0.46) | 80.27(-0.22) | 79.25(-0.23) | 78.57 | -1.1 | | -3 | 44(-0.8) | -50 | [-6] | [-7] | [-16] | -59 | -36 | DT | -0.2 | OpenShort? | | (-8) | -3 | -32 | 8 | -20 | -1.2,21 | 40 | | 8 | Feb/22 | 15 | 85.89 | 85.12 | 82.44(-0.29) | 80.45(0.09) | 79.43(-0.11) | 80.51 | -0.9 | | -2 | 45(-3.3) | -5 | [-4] | [-3] | [8] | -45 | 27 | RG | 0.4 | Wait? | | (-5) | -1 | 18 | 15 | -3 | -0.7,23 | 40 | | 9 | Feb/22 | 14 | 85.89 | 85.12 | 82.68(-0.45) | 80.38(-0.21) | 79.52(-0.43) | 79.45 | -1.1 | | -2 | 48(0) | -25 | [-6] | [-10] | [0] | -68 | -57 | DT | -0 | OpenShort | | (-5) | -6 | 9 | 4 | -20 | -1.1,10 | 40 | | 10 | Feb/22 | 13 | 85.89 | 85.12 | 83.05(-0.38) | 80.55(-0.38) | 79.86(-0.82) | 78.93 | -1.1 | | -2 | 48(1.6) | -30 | [-5] | [-16] | [-3] | -82 | -326 | DT | -0.3 | OpenShort | | (-7) | -11 | 10 | -8 | -20 | -1.4,3 | 40 | | | | |
| 11 | Feb/22 | 12 | 85.89 | 85.12 | 83.37(-0.36) | 80.86(-0.61) | 80.52(-0.98) | 78.33 | -1.2 | | -2 | 47(4.4) | -50 | [-5] | [-19] | [-18] | -90 | -487 | DT | -0.8 | OpenShort | | (-6) | -13 | -24 | -9 | -20 | -1.8,5 | 40 | | 12 | Feb/22 | 11 | 85.89 | 85.12 | 83.67(-0.26) | 81.36(-0.42) | 81.32(-0.14) | 79.76 | -1 | | -2 | 42(2.1) | -35 | [-3] | [-7] | [-13] | -80 | -251 | DT | -0.6 | OpenShort | | (-4) | -2 | -26 | -10 | -20 | -1.5,8 | 40 | | 13 | Feb/22 | 10 | 85.89 | 85.12 | 83.89(-0.21) | 81.7(-0.57) | 81.43(0.26) | 81.39 | -0.7 | | -2 | 40(1.3) | 5 | [-3] | [-3] | [11] | -57 | -35 | RG | -0 | Wait | | (-3) | 3 | 9 | 2 | 20 | -1,18 | 40 | | 14 | Feb/22 | 9 | 85.89 | 85.12 | 84.07(-0.21) | 82.17(-0.75) | 81.22(-0.05) | 80.85 | -0.8 | | -2 | 39(2) | -15 | [-3] | [-8] | [-3] | -64 | -183 | DT | -0.2 | OpenShort? | | (-3) | -1 | -25 | 9 | 20 | -1.4,21 | 40 | | 15 | Feb/18 | 15 | 85.96 | 86.7 | 84.25(-0.07) | 82.79(-0.6) | 81.26(0.11) | 82.4 | -0.6 | | -0 | 37(-0.4) | 25 | [-1] | [-4] | [14] | -49 | -122 | RG | 0.5 | Wait? | | (-2) | 1 | 6 | 19 | 20 | -0.8,21 | 43 | | | | |
| 16 | Feb/18 | 14 | 85.96 | 86.7 | 84.31(-0.35) | 83.29(-0.67) | 81.17(-0.26) | 82.01 | -0.7 | | -0 | 37(-1) | -0 | [-5] | [-10] | [12] | -64 | 10 | RG | 0.4 | Wait | | (-2) | -3 | 21 | 15 | 20 | -1,11 | 43 | | 17 | Feb/18 | 13 | 85.96 | 86.7 | 84.61(-0.4) | 83.85(-0.69) | 81.38(-0.72) | 80.73 | -0.9 | | -0 | 38(2.1) | -25 | [-5] | [-16] | [-6] | -91 | -248 | DT | -0.3 | OpenShort | | (-6) | -9 | 9 | 4 | -20 | -1.7,2 | 43 | | 18 | Feb/18 | 12 | 85.96 | 86.7 | 84.95(-0.36) | 84.43(-0.66) | 81.97(-1.42) | 80.17 | -1 | | -0 | 36(4.9) | -50 | [-5] | [-25] | [-23] | -105 | -553 | DT | -0.8 | HoldShort | | (-6) | -18 | -12 | -11 | -20 | -2.2,0 | 43 | | 19 | Feb/18 | 11 | 85.96 | 86.7 | 85.26(-0.23) | 84.99(-0.68) | 83.15(-1.43) | 80.91 | -0.8 | | -0 | 31(4.7) | -40 | [-3] | [-24] | [-26] | -108 | -631 | DT | -1.2 | HoldShort | | (-4) | -18 | -21 | -23 | -20 | -2.3,0 | 43 | | 20 | Feb/18 | 10 | 85.96 | 86.7 | 85.46(-0.05) | 85.57(-0.27) | 84.36(-1.07) | 82.21 | -0.6 | | -0 | 27(0.9) | -30 | [-1] | [-17] | [-27] | -103 | -592 | DT | -1.4 | CloseShort | | (-2) | -14 | -12 | -45 | -20 | -2.1,0 | 43 | | | | |
| 21 | Feb/18 | 9 | 85.96 | 86.7 | 85.5(-0.02) | 85.8(-0.21) | 85.27(-1.2) | 82.99 | -0.5 | | -0 | 26(0.5) | -40 | [-0] | [-18] | [-27] | -73 | -562 | DT | -1.5 | OpenShort? | | (-1) | -15 | -8 | -45 | -20 | -1.6,17 | 43 | | 22 | Feb/17 | 15 | 86.12 | 87.48 | 85.52(0.04) | 85.98(-0.14) | 86.31(-0.68) | 83.52 | -0.4 | | 0 | 25(-0.9) | -35 | [1] | [-10] | [-32] | -40 | -435 | DR | -1.9 | OpenShort? | | (1) | -9 | -38 | -36 | -20 | -1.3,43 | 54 | | 23 | Feb/17 | 14 | 86.12 | 87.48 | 85.49(0.32) | 86.1(0.15) | 86.9(0.06) | 85.96 | -0 | | 0 | 26(-5.6) | 5 | [4] | [2] | [-10] | 33 | -245 | CR | -0.6 | HoldShort | | (3) | 1 | -15 | -8 | -20 | 0.3,75 | 54 | | 24 | Feb/17 | 13 | 86.12 | 87.48 | 85.22(0.39) | 85.97(0.33) | 86.85(0.12) | 86.95 | 0.1 | | 0 | 32(-3.3) | 20 | [5] | [4] | [-1] | 61 | -148 | CR | 0.1 | HoldShort | | (5) | 2 | -11 | 6 | 17 | 0.9,88 | 54 | | 25 | Feb/17 | 12 | 86.12 | 87.48 | 84.89(0.38) | 85.69(0.41) | 86.75(0.46) | 87.65 | 0.3 | | 0 | 35(-1.1) | 35 | [5] | [9] | [8] | 69 | 73 | UT | 0.4 | OpenLong | | (6) | 6 | 3 | 10 | 20 | 1.3,86 | 54 | | | | |
| 26 | Feb/17 | 11 | 86.12 | 87.48 | 84.57(0.31) | 85.34(-0.05) | 86.35(0.79) | 87.47 | 0.2 | | 0 | 36(0.8) | 50 | [4] | [10] | [20] | 57 | 226 | UT | 0.5 | OpenLong | | (5) | 10 | 17 | 3 | 20 | 1.3,74 | 54 | | 27 | Feb/17 | 10 | 86.12 | 87.48 | 84.31(0.29) | 85.38(-0.09) | 85.67(0.46) | 86.39 | 0 | | 0 | 35(0.1) | 30 | [4] | [5] | [13] | 44 | 83 | UT | 0.3 | OpenLong | | (3) | 6 | 10 | 6 | 20 | 1,69 | 54 | | 28 | Feb/17 | 9 | 86.12 | 87.48 | 84.07(0.23) | 85.46(-0.08) | 85.28(0.22) | 85.75 | -0.1 | | 0 | 35(-0.5) | 5 | [3] | [2] | [1] | 40 | 33 | RG | 0.2 | Wait? | | (3) | 3 | -13 | 12 | 20 | 0.8,70 | 54 | | 29 | Feb/16 | 15 | 86.45 | 88.06 | 83.88(0.07) | 85.53(0.21) | 85.09(0.56) | 86.6 | 0 | | 1 | 36(1.7) | 20 | [1] | [8] | [11] | 47 | 388 | UT | 0.7 | OpenLong? | | (4) | 7 | 18 | 13 | 20 | 1.3,64 | 63 | | 30 | Feb/16 | 14 | 86.45 | 88.06 | 83.82(-0.27) | 85.35(0.18) | 84.62(0.33) | 85.45 | -0.2 | | 1 | 34(-6.6) | -15 | [-3] | [4] | [6] | 27 | 531 | UR | 0.4 | SmallShort | | (0) | 4 | 22 | 8 | -20 | 0.8,57 | 63 | | | | |
| 31 | Feb/16 | 13 | 86.45 | 88.06 | 84.05(-0.33) | 85.2(0.15) | 84.34(-0.92) | 84.05 | -0.4 | | 1 | 41(-4.4) | -50 | [-4] | [-12] | [-14] | 4 | 98 | DT | -0.1 | OpenShort | | (-5) | -12 | -10 | 0 | -20 | 0,54 | 63 | | 32 | Feb/16 | 12 | 86.45 | 88.06 | 84.33(-0.35) | 85.07(0.24) | 85.12(-0.6) | 84.67 | -0.3 | | 1 | 45(-5.8) | -40 | [-4] | [-8] | [-6] | 8 | 229 | DT | -0.2 | OpenShort | | (-4) | -8 | 1 | 1 | -20 | 0.1,55 | 63 | | 33 | Feb/16 | 11 | 86.45 | 88.06 | 84.63(-0.38) | 84.87(0.5) | 85.63(-0.37) | 84.63 | -0.3 | | 1 | 51(-5) | -40 | [-5] | [-3] | [-10] | 2 | 273 | DT | -0.3 | OpenShort | | (-5) | -5 | 4 | -12 | -20 | 0,52 | 63 | | 34 | Feb/16 | 10 | 86.45 | 88.06 | 84.95(-0.43) | 84.45(0.45) | 85.95(-0.12) | 84.38 | -0.3 | | 1 | 56(-5.2) | -35 | [-5] | [-0] | [-6] | 4 | 309 | DT | -0.5 | OpenShort | | (-5) | -2 | 7 | -3 | -20 | -0.2,59 | 63 | | 35 | Feb/16 | 9 | 86.45 | 88.06 | 85.32(-0.54) | 84.07(0.31) | 86.05(-0.03) | 83.96 | -0.4 | | 1 | 61(-5.5) | -50 | [-7] | [-1] | [-25] | 5 | 347 | DT | -0.6 | OpenShort? | | (-6) | -0 | -58 | 3 | -20 | -0.4,65 | 63 | | | | |
| 36 | Feb/15 | 15 | 86.7 | 88.37 | 85.78(-0.21) | 83.81(0.7) | 86.08(1.26) | 87.83 | 0.2 | | -0 | 67(2.3) | 25 | [-3] | [19] | [21] | 39 | 747 | UR | 0.4 | SmallShort? | | (-4) | 16 | 7 | 22 | 20 | 0.5,76 | 58 | | 37 | Feb/15 | 14 | 86.7 | 88.37 | 85.96(-0.03) | 83.23(0.67) | 85.01(1.09) | 87.39 | 0.1 | | -0 | 64(-0.2) | 35 | [-0] | [17] | [25] | 14 | 466 | UR | 0.6 | SmallShort | | (-4) | 14 | 16 | 19 | 20 | 0.3,56 | 58 | | 38 | Feb/15 | 13 | 86.7 | 88.37 | 85.99(-0.27) | 82.68(0.54) | 84.09(1.35) | 86.34 | -0.1 | | -0 | 64(-1.9) | 35 | [-3] | [19] | [26] | -4 | 623 | UR | 0.5 | SmallShort | | (-1) | 17 | 23 | 19 | 20 | 0.1,44 | 58 | | 39 | Feb/15 | 12 | 86.7 | 88.37 | 86.22(-0.4) | 82.24(-0.04) | 82.97(1.12) | 84.85 | -0.3 | | -0 | 66(-2.7) | 35 | [-5] | [12] | [26] | -28 | 499 | UR | 0.4 | SmallShort | | (-5) | 14 | 15 | 14 | 20 | -0.3,30 | 58 | | 40 | Feb/15 | 11 | 86.7 | 88.37 | 86.57(-0.6) | 82.27(-0.77) | 82.05(0.64) | 83.91 | -0.4 | | -0 | 69(-3.7) | 25 | [-8] | [0] | [34] | -43 | 416 | UR | 0.4 | SmallShort | | (-7) | 8 | 20 | 16 | 20 | -0.6,22 | 58 | | | | |
| 41 | Feb/15 | 10 | 86.7 | 88.37 | 87.09(-0.63) | 82.91(-0.87) | 81.53(-0.01) | 82.64 | -0.6 | | -0 | 73(-0.6) | -0 | [-8] | [-9] | [14] | -61 | 95 | RG | 0.2 | Wait | | (-9) | -0 | -3 | 11 | 20 | -0.9,12 | 58 | | 42 | Feb/15 | 9 | 86.7 | 88.37 | 87.64(-0.52) | 83.64(-0.9) | 81.54(0.32) | 82.81 | -0.6 | | -0 | 73(0.2) | 25 | [-7] | [-4] | [25] | -69 | 25 | RG | 0.3 | Wait? | | (-8) | 4 | 37 | 9 | 20 | -1,6 | 58 | | 43 | Feb/14 | 15 | 87.18 | 89.1 | 88.1(-0.49) | 84.4(-1.23) | 81.28(-0.29) | 80.54 | -1 | | -3 | 73(6.6) | -40 | [-6] | [-15] | [-4] | -90 | -459 | DT | -0.2 | OpenShort? | | (-9) | -4 | -0 | 3 | -20 | -1.6,0 | 56 | | 44 | Feb/14 | 14 | 87.18 | 89.1 | 88.53(-0.62) | 85.45(-1.32) | 81.52(-1.21) | 80.55 | -1 | | -3 | 67(5.5) | -50 | [-8] | [-28] | [-13] | -94 | -590 | DT | -0.2 | OpenShort | | (-7) | -16 | -9 | 5 | -20 | -1.8,1 | 56 | | 45 | Feb/14 | 13 | 87.18 | 89.1 | 89.08(-0.54) | 86.59(-1.32) | 82.52(-2.1) | 81.13 | -0.9 | | -3 | 61(6) | -50 | [-7] | [-39] | [-18] | -97 | -875 | DT | -0.3 | OpenShort | | (-8) | -27 | -17 | 7 | -20 | -1.9,1 | 56 | | | | |
| 46 | Feb/14 | 12 | 87.18 | 89.1 | 89.56(-0.41) | 87.75(-1.06) | 84.29(-1.68) | 82.18 | -0.7 | | -3 | 55(6) | -50 | [-5] | [-32] | [-17] | -98 | -827 | DT | -0.6 | OpenShort | | (-7) | -22 | 4 | 1 | -20 | -2,2 | 56 | | 47 | Feb/14 | 11 | 87.18 | 89.1 | 89.93(-0.39) | 88.69(-0.69) | 85.73(-2.07) | 81.92 | -0.8 | | -3 | 49(8.3) | -50 | [-5] | [-35] | [-36] | -110 | -1019 | DT | -1.2 | HoldShort | | (-6) | -27 | 3 | -29 | -20 | -2.4,0 | 56 | | 48 | Feb/14 | 10 | 87.18 | 89.1 | 90.28(-0.41) | 89.31(-1.09) | 87.54(-2.26) | 81.76 | -0.8 | | -3 | 41(12.7) | -50 | [-5] | [-40] | [-56] | -117 | -1092 | DT | -2.1 | HoldShort | | (-6) | -29 | -57 | -39 | -20 | -3.1,11 | 56 | | 49 | Feb/14 | 9 | 87.18 | 89.1 | 90.65(-0.03) | 90.29(-0.62) | 89.56(-1.19) | 85.44 | -0.3 | | -3 | 28(1.2) | -40 | [-0] | [-22] | [-46] | -101 | -827 | DT | -2.2 | HoldShort? | | (-2) | -15 | -68 | -34 | -20 | -2.8,19 | 56 | | 50 | Feb/11 | 15 | 88.63 | 90.54 | 90.68(0.29) | 90.85(-0.47) | 90.64(-0.64) | 90.09 | 0.2 | | -0 | 27(-0.2) | 20 | [4] | [-10] | [5] | -24 | -509 | RG | -0.3 | Wait? | | (2) | -8 | 9 | -8 | 20 | -0.3,34 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|