|
^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 25, 2022 |
| NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $77.1450 One month high (close): $157.5100
NVAX Daily Change: -2.87% Daily StdDev 7.69% NVAX EMA_5_Trend: -4.77% 10Minute StdDev: $5.7655
Latest Price : $77.15(-2.87%) | Thu. Jan 27, 2022($4.3) Wed. Jan 26, 2022($3.1) Tue. Jan 25, 2022($3.6) Mon. Jan 24, 2022($6.8) Fri. Jan 21, 2022($3.5) Thu. Jan 20, 2022($2.6) Wed. Jan 19, 2022($3.5) Tue. Jan 18, 2022($4.2)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.77% Daily EMA 20 BBV: -1.7
| Tue. Jan. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 15 | 118.43 | 99.41 | 79.89(-0.58) | 78.26(1.03) | 77.74(-0.65) | 78.17 | -1.6 | | -28 | 22(-1) | -50 | [-8] | [-11] | [-20] | -10 | 180 | DT | 0.1 | OpenShort? | | (-8) | -9 | -13 | 5 | -20 | -0.3,48 | 15 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.85%(100%)
Daily Trend: % Up Forces: 78.26(hourly_sma_10 0.12%) Down Forces: Support Levels: Resistance Levels: 79.89(hourly_sma_20 2.2%) 99.41(daily_ema_10 27.17%) 118.43(daily_ema_20 51.5%)
|
| 2 | Jan/25 | 14 | 118.43 | 99.41 | 80.36(-0.74) | 77.46(1.07) | 78.25(-1.54) | 78.9 | -1.6 | | -28 | 23(-1.7) | -50 | [-10] | [-22] | [4] | -15 | 161 | DP | 0.1 | OpenShort | | (-8) | -20 | 37 | -4 | -20 | -0.3,43 | 15 | 3 | Jan/25 | 13 | 118.43 | 99.41 | 80.96(-0.98) | 76.64(0.33) | 79.47(-0.25) | 76.81 | -1.7 | | -28 | 25(-1.6) | -50 | [-13] | [-11] | [-4] | -28 | 371 | DT | -0.4 | OpenShort | | (-12) | -3 | 6 | -10 | -20 | -0.7,40 | 15 | 4 | Jan/25 | 12 | 118.43 | 99.41 | 81.76(-1.03) | 76.39(-0.3) | 79.67(0.3) | 76.45 | -1.7 | | -28 | 26(-1.4) | -50 | [-13] | [-8] | [-6] | -24 | 416 | DT | -0.5 | OpenShort | | (-14) | 4 | -30 | -7 | 20 | -0.8,46 | 15 | 5 | Jan/25 | 11 | 118.43 | 99.41 | 82.61(-1.02) | 76.62(-1.02) | 79.43(0.71) | 78.17 | -1.6 | | -28 | 28(-1.6) | -50 | [-13] | [-8] | [13] | -3 | 614 | DP | -0.2 | OpenShort | | (-13) | 9 | -49 | 14 | 20 | -0.6,62 | 15 | | | |
6 | Jan/25 | 10 | 118.43 | 99.41 | 83.46(-0.73) | 77.41(-0.55) | 78.87(2.95) | 81.09 | -1.5 | | -28 | 29(-1.4) | -50 | [-10] | [26] | [22] | 1 | 1134 | UR | 0.3 | SmallShort | | (-12) | 38 | -62 | 23 | 20 | -0.3,58 | 15 | 7 | Jan/25 | 9 | 118.43 | 99.41 | 84.07(-0.56) | 77.84(-0.22) | 76.61(3.92) | 85 | -1.3 | | -28 | 31(-1.3) | -35 | [-7] | [41] | [109] | -3 | 1598 | UR | 1.1 | SmallShort? | | (-8) | 51 | 131 | 25 | 20 | 0.1,45 | 15 | 8 | Jan/24 | 15 | 122.5 | 105.14 | 84.54(-0.81) | 78.01(-1.28) | 73.72(0.79) | 77.49 | -1.9 | | -26 | 32(-0.7) | -40 | [-11] | [-7] | [36] | -46 | 139 | DP | 0.5 | OpenShort? | | (-14) | 10 | 40 | 20 | 20 | -0.9,27 | 15 | 9 | Jan/24 | 14 | 122.5 | 105.14 | 85.23(-0.99) | 79.02(-1.61) | 73.14(-0.89) | 75.25 | -1.9 | | -26 | 33(0.8) | -50 | [-13] | [-31] | [5] | -69 | -430 | DP | 0.3 | OpenShort | | (-13) | -12 | 4 | 15 | 18 | -1.3,14 | 15 | 10 | Jan/24 | 13 | 122.5 | 105.14 | 86.08(-1.13) | 80.31(-1.46) | 73.8(-2.75) | 75.05 | -2 | | -26 | 32(0.8) | -50 | [-15] | [-55] | [17] | -78 | -851 | DP | 0.2 | OpenShort | | (-14) | -36 | 85 | 14 | -20 | -1.4,7 | 15 | | | |
11 | Jan/24 | 12 | 122.5 | 105.14 | 87.06(-1.43) | 81.5(-2.06) | 75.89(-3.94) | 70.62 | -2.1 | | -26 | 31(3.1) | -50 | [-19] | [-75] | [-42] | -105 | -1461 | DT | -0.7 | HoldShort | | (-20) | -51 | 1 | 4 | -20 | -2.2,0 | 15 | 12 | Jan/24 | 11 | 122.5 | 105.14 | 88.32(-1.53) | 83.21(-2.48) | 79(-4.14) | 70.58 | -2.1 | | -26 | 28(5.1) | -50 | [-20] | [-81] | [-71] | -115 | -1529 | DT | -1.2 | HoldShort | | (-20) | -54 | -64 | -9 | -20 | -2.6,0 | 15 | 13 | Jan/24 | 10 | 122.5 | 105.14 | 89.69(-1.21) | 85.33(-2.13) | 82.41(-3.06) | 74.1 | -2 | | -26 | 23(4.6) | -50 | [-16] | [-64] | [-66] | -120 | -1311 | DT | -1.5 | HoldShort | | (-18) | -40 | -80 | -11 | -20 | -2.8,0 | 15 | 14 | Jan/24 | 9 | 122.5 | 105.14 | 90.79(-1.05) | 87.19(-1.58) | 85.01(-2.08) | 78.74 | -1.8 | | -26 | 18(2.1) | -50 | [-14] | [-47] | [-65] | -118 | -812 | DT | -1.4 | HoldShort? | | (-14) | -27 | -110 | -11 | -20 | -2.7,0 | 15 | 15 | Jan/21 | 15 | 127.37 | 109.98 | 91.75(-0.78) | 88.59(-1.03) | 86.82(-0.36) | 85.69 | -1.8 | | -24 | 16(-1.8) | -50 | [-10] | [-19] | [-4] | -88 | -1 | DT | -0.3 | HoldShort? | | (-10) | -5 | -9 | -1 | -11 | -1.5,0 | 16 | | | |
16 | Jan/21 | 14 | 127.37 | 109.98 | 92.47(-0.72) | 89.51(-0.89) | 87.13(-0.35) | 86.26 | -1.8 | | -24 | 18(0) | -50 | [-9] | [-18] | [-8] | -88 | -56 | DT | -0.2 | HoldShort | | (-11) | -5 | -7 | -1 | -20 | -1.5,0 | 16 | 17 | Jan/21 | 13 | 127.37 | 109.98 | 93.14(-0.74) | 90.31(-0.83) | 87.44(-0.91) | 86.7 | -1.8 | | -24 | 18(-0.2) | -50 | [-10] | [-25] | [-10] | -86 | -194 | DT | -0.2 | HoldShort | | (-10) | -12 | -6 | 4 | -20 | -1.6,4 | 16 | 18 | Jan/21 | 12 | 127.37 | 109.98 | 93.83(-0.71) | 91.07(-0.43) | 88.24(-1.31) | 87.06 | -1.8 | | -24 | 18(0.4) | -50 | [-9] | [-27] | [-25] | -86 | -350 | DT | -0.3 | HoldShort | | (-10) | -17 | -21 | 3 | -20 | -1.6,4 | 16 | 19 | Jan/21 | 11 | 127.37 | 109.98 | 94.5(-0.65) | 91.46(-0.38) | 89.41(-0.97) | 88.4 | -1.7 | | -24 | 18(-0.2) | -50 | [-9] | [-22] | [-6] | -84 | -258 | DT | -0.3 | HoldShort | | (-9) | -13 | 19 | -4 | -20 | -1.5,4 | 16 | 20 | Jan/21 | 10 | 127.37 | 109.98 | 95.12(-0.82) | 91.81(-0.94) | 90.29(-1.88) | 87.17 | -1.8 | | -24 | 18(1.2) | -50 | [-11] | [-38] | [-21] | -98 | -500 | DT | -0.8 | OpenShort | | (-11) | -25 | -10 | -15 | -20 | -1.9,0 | 16 | | | |
21 | Jan/21 | 9 | 127.37 | 109.98 | 95.91(-0.85) | 92.68(-0.82) | 92.02(-1.27) | 87.84 | -1.8 | | -24 | 17(-0.3) | -50 | [-11] | [-30] | [-32] | -96 | -322 | DT | -1.1 | HoldShort? | | (-10) | -17 | -44 | -18 | -20 | -2.1,7 | 16 | 22 | Jan/20 | 15 | 132.27 | 113.87 | 96.73(-0.71) | 93.45(-0.65) | 93.2(-0.76) | 90.81 | -1.8 | | -24 | 17(-0.1) | -50 | [-9] | [-21] | [-16] | -73 | -107 | DT | -0.6 | OpenShort? | | (-10) | -10 | -27 | -12 | -20 | -1.5,15 | 16 | 23 | Jan/20 | 14 | 132.27 | 113.87 | 97.42(-0.92) | 94.06(-0.35) | 93.91(0.4) | 92.65 | -1.7 | | -24 | 17(-3.4) | -50 | [-12] | [-5] | [-5] | -52 | 502 | DT | -0.3 | OpenShort | | (-9) | 5 | -10 | 1 | -20 | -1.2,28 | 16 | 24 | Jan/20 | 13 | 132.27 | 113.87 | 98.32(-0.83) | 94.39(-0.57) | 93.54(0.2) | 93.32 | -1.7 | | -24 | 21(-2) | -50 | [-11] | [-8] | [-3] | -43 | 349 | DT | -0 | OpenShort | | (-12) | 3 | -22 | 8 | 20 | -1,32 | 16 | 25 | Jan/20 | 12 | 132.27 | 113.87 | 99.14(-0.65) | 94.93(-0.5) | 93.35(0.06) | 94.87 | -1.6 | | -24 | 23(-1.2) | -50 | [-9] | [-9] | [16] | -37 | 214 | DP | 0.3 | OpenShort | | (-11) | 1 | 9 | 19 | 20 | -0.8,33 | 16 | | | |
26 | Jan/20 | 11 | 132.27 | 113.87 | 99.79(-0.78) | 95.41(-0.55) | 93.29(-0.37) | 94.24 | -1.7 | | -24 | 24(-1.1) | -50 | [-10] | [-16] | [4] | -55 | 106 | DP | 0.2 | OpenShort | | (-10) | -5 | -2 | 13 | 20 | -1,20 | 16 | 27 | Jan/20 | 10 | 132.27 | 113.87 | 100.57(-0.77) | 95.94(-0.77) | 93.64(-0.76) | 94.4 | -1.6 | | -24 | 25(0) | -50 | [-10] | [-22] | [21] | -67 | -47 | DP | 0.1 | OpenShort | | (-11) | -10 | 54 | 7 | 20 | -1.1,11 | 16 | 28 | Jan/20 | 9 | 132.27 | 113.87 | 101.35(-0.82) | 96.68(-0.88) | 94.36(-0.94) | 90.76 | -1.8 | | -24 | 25(1.2) | -50 | [-11] | [-25] | [-27] | -95 | -477 | DT | -0.6 | OpenShort? | | (-13) | -12 | -24 | -3 | -20 | -1.8,0 | 16 | 29 | Jan/19 | 15 | 137.25 | 117.31 | 102.19(-0.72) | 97.54(-0.93) | 95.26(-1.34) | 92.39 | -1.9 | | -25 | 24(2.3) | -50 | [-9] | [-32] | [-27] | -95 | -590 | DT | -0.5 | OpenShort? | | (-11) | -18 | -36 | -4 | -20 | -1.8,0 | 17 | 30 | Jan/19 | 14 | 137.25 | 117.31 | 102.93(-0.88) | 98.46(-0.67) | 96.55(-0.97) | 94.92 | -1.8 | | -25 | 22(-0.7) | -50 | [-11] | [-25] | [-13] | -88 | -181 | DT | -0.3 | HoldShort | | (-8) | -12 | -15 | 1 | -20 | -1.6,2 | 17 | | | |
31 | Jan/19 | 13 | 137.25 | 117.31 | 103.84(-0.99) | 99.12(-0.9) | 97.5(-0.76) | 96 | -1.7 | | -25 | 22(-1.5) | -50 | [-13] | [-24] | [-7] | -86 | -5 | DT | -0.3 | HoldShort | | (-12) | -10 | -13 | -1 | -20 | -1.5,2 | 17 | 32 | Jan/19 | 12 | 137.25 | 117.31 | 104.88(-0.92) | 100.02(-0.74) | 98.25(-0.72) | 96.95 | -1.7 | | -25 | 24(-1.1) | -50 | [-12] | [-22] | [0] | -83 | -64 | DT | -0.2 | HoldShort | | (-13) | -9 | 14 | -1 | -20 | -1.4,2 | 17 | 33 | Jan/19 | 11 | 137.25 | 117.31 | 105.85(-1.05) | 100.77(-1.48) | 98.96(-0.92) | 95.99 | -1.7 | | -25 | 25(-0.3) | -50 | [-13] | [-30] | [-15] | -92 | -153 | DT | -0.5 | HoldShort | | (-14) | -12 | -37 | -2 | -20 | -1.7,1 | 17 | 34 | Jan/19 | 10 | 137.25 | 117.31 | 106.97(-0.92) | 102.28(-1.06) | 99.88(-0.52) | 98.69 | -1.6 | | -25 | 25(-0.9) | -50 | [-12] | [-22] | [-7] | -84 | -23 | DT | -0.2 | HoldShort | | (-13) | -7 | -18 | 0 | -18 | -1.4,1 | 17 | 35 | Jan/19 | 9 | 137.25 | 117.31 | 107.96(-0.93) | 103.38(-0.78) | 100.4(-0.38) | 100.02 | -1.6 | | -25 | 26(-1) | -50 | [-12] | [-18] | [-3] | -81 | 52 | DT | -0.1 | HoldShort? | | (-12) | -5 | 6 | 2 | -20 | -1.3,2 | 17 | | | |
36 | Jan/18 | 15 | 142.66 | 122.07 | 108.97(-1.09) | 104.19(-0.96) | 100.78(-0.98) | 99.56 | -1.8 | | -25 | 27(-1.1) | -50 | [-14] | [-27] | [-14] | -87 | -61 | DT | -0.2 | HoldShort? | | (-13) | -13 | -16 | -1 | -20 | -1.5,1 | 18 | 37 | Jan/18 | 14 | 142.66 | 122.07 | 110.17(-1.32) | 105.2(-0.78) | 101.78(-0.78) | 100.72 | -1.7 | | -25 | 28(-3.7) | -50 | [-17] | [-25] | [-9] | -84 | 206 | DT | -0.2 | HoldShort | | (-15) | -10 | 8 | 1 | -20 | -1.4,1 | 18 | 38 | Jan/18 | 13 | 142.66 | 122.07 | 111.64(-1.33) | 106.03(-0.74) | 102.58(-1.99) | 100.16 | -1.8 | | -25 | 32(-2.3) | -50 | [-17] | [-40] | [-25] | -88 | -246 | DT | -0.3 | HoldShort | | (-19) | -26 | -16 | -4 | -20 | -1.5,0 | 18 | 39 | Jan/18 | 12 | 142.66 | 122.07 | 113.14(-1.25) | 106.82(-0.54) | 104.66(-1.59) | 101.39 | -1.7 | | -25 | 34(-1.1) | -50 | [-16] | [-33] | [-22] | -85 | -233 | DT | -0.4 | HoldShort | | (-18) | -20 | -6 | -3 | -20 | -1.4,0 | 18 | 40 | Jan/18 | 11 | 142.66 | 122.07 | 114.57(-1.22) | 107.4(-1.1) | 106.35(-1.24) | 101.86 | -1.7 | | -25 | 35(-0.3) | -50 | [-16] | [-32] | [-25] | -88 | -252 | DT | -0.5 | HoldShort | | (-17) | -16 | -38 | -9 | -20 | -1.5,0 | 18 | | | |
41 | Jan/18 | 10 | 142.66 | 122.07 | 115.99(-1) | 108.59(-0.97) | 107.68(-0.73) | 104.83 | -1.6 | | -25 | 36(-0.7) | -50 | [-13] | [-24] | [-1] | -77 | -183 | DT | -0.3 | HoldShort | | (-15) | -9 | 3 | -3 | -12 | -1.3,6 | 18 | 42 | Jan/18 | 9 | 142.66 | 122.07 | 117.16(-1.11) | 109.65(-1.16) | 108.47(-0.9) | 104.63 | -1.6 | | -25 | 36(0.5) | -50 | [-14] | [-28] | [-32] | -76 | -234 | DT | -0.4 | HoldShort? | | (-15) | -12 | -74 | 0 | -20 | -1.4,9 | 18 | 43 | Jan/14 | 15 | 148.33 | 126.6 | 118.48(-0.94) | 110.94(-0.63) | 109.46(0.46) | 110.7 | -1.3 | | -23 | 36(4.4) | -50 | [-12] | [-5] | [15] | -61 | 339 | DP | 0.1 | OpenShort? | | (-12) | 6 | 12 | 5 | 20 | -0.9,12 | 21 | 44 | Jan/14 | 14 | 148.33 | 126.6 | 119.6(-0.86) | 111.64(-0.77) | 108.96(0.55) | 109.73 | -1.3 | | -23 | 31(-0.1) | -50 | [-11] | [-4] | [12] | -69 | 132 | DP | 0.1 | OpenShort | | (-14) | 7 | 20 | 6 | 20 | -1.1,9 | 21 | 45 | Jan/14 | 13 | 148.33 | 126.6 | 120.64(-0.98) | 112.51(-1.12) | 108.36(-1.13) | 108.11 | -1.4 | | -23 | 31(0.9) | -50 | [-13] | [-29] | [-11] | -77 | -366 | DT | -0 | HoldShort | | (-13) | -15 | -22 | 6 | -20 | -1.4,8 | 21 | | | |
46 | Jan/14 | 12 | 148.33 | 126.6 | 121.83(-0.77) | 113.79(-1.16) | 109.6(-1.09) | 109.91 | -1.3 | | -23 | 31(0.8) | -50 | [-10] | [-28] | [8] | -77 | -491 | DP | 0 | OpenShort | | (-12) | -14 | 13 | 12 | 20 | -1.4,8 | 21 | 47 | Jan/14 | 11 | 148.33 | 126.6 | 122.78(-0.9) | 115.12(-1.82) | 110.81(-1.4) | 108.9 | -1.4 | | -23 | 30(1.6) | -50 | [-12] | [-37] | [5] | -86 | -597 | DP | -0.2 | OpenShort | | (-12) | -18 | 9 | 6 | 8 | -1.6,4 | 21 | 48 | Jan/14 | 10 | 148.33 | 126.6 | 123.89(-0.97) | 117.25(-1.98) | 112.38(-1.98) | 108.22 | -1.4 | | -23 | 28(3.2) | -50 | [-13] | [-46] | [-13] | -96 | -801 | DT | -0.5 | OpenShort | | (-13) | -26 | 14 | -32 | -20 | -1.9,2 | 21 | 49 | Jan/14 | 9 | 148.33 | 126.6 | 125.1(-0.91) | 119.62(-1.73) | 114.65(-1.71) | 107.11 | -1.4 | | -23 | 25(3.3) | -50 | [-12] | [-40] | [-59] | -113 | -974 | DT | -1 | HoldShort? | | (-13) | -22 | -75 | -38 | -20 | -2.5,0 | 21 | 50 | Jan/13 | 15 | 152.5 | 129.85 | 126.25(-0.72) | 121.73(-1.35) | 116.65(-1.15) | 113.38 | -1.4 | | -22 | 22(2.3) | -50 | [-9] | [-30] | [-35] | -103 | -598 | DT | -0.5 | HoldShort? | | (-10) | -15 | -37 | -34 | -20 | -2.1,0 | 17 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|