|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $162.2800 One month high (close): $266.4600
NVAX Daily Change: -0.8% Daily StdDev 6.05% NVAX EMA_5_Trend: -1.6% 10Minute StdDev: $1.8531
Latest Price : $164.3(-0.8%) | Tue. Oct 12, 2021($2.2) Mon. Oct 11, 2021($1.8) Fri. Oct 8, 2021($1.8) Thu. Oct 7, 2021($1.9) Wed. Oct 6, 2021($4.8) Tue. Oct 5, 2021($3.1) Mon. Oct 4, 2021($6.5) Fri. Oct 1, 2021($0)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 209.3 | 185.24 | 165.3(-0.02) | 165.39(-0.21) | 164.07(-0.22) | 163.77 | -1.6 | | -24 | 6(0.1) | -50 | [-0] | [-12] | [-4] | -46 | -125 | DT | -0.2 | OpenShort? | | (-1) | -4 | -4 | -4 | -20 | -0.9,27 | 22 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.3(hourly_sma_20 0.93%) 165.39(hourly_sma_10 0.99%) 185.24(daily_ema_10 13.11%) 209.3(daily_ema_20 27.8%)
|
| | | 2 | Oct/8 | 14 | 209.3 | 185.24 | 165.34(-0.04) | 165.74(-0.2) | 164.43(-0.47) | 164.12 | -1.5 | | -24 | 6(0) | -50 | [-1] | [-16] | [-5] | -34 | -146 | DT | -0.2 | OpenShort | | (-0) | -8 | -8 | -6 | -20 | -0.8,36 | 22 | | 3 | Oct/8 | 13 | 209.3 | 185.24 | 165.4(-0.19) | 166.08(-0.16) | 165.21(-0.08) | 164.86 | -1.5 | | -24 | 6(-1.5) | -50 | [-3] | [-10] | [-0] | -25 | 133 | DT | -0.2 | OpenShort | | (-0) | -1 | 8 | -11 | -16 | -0.3,33 | 22 | | 4 | Oct/8 | 12 | 209.3 | 185.24 | 165.72(-0.24) | 166.34(-0.08) | 165.35(-0.42) | 164.06 | -1.5 | | -24 | 7(-1.1) | -50 | [-4] | [-15] | [-9] | -34 | 34 | DT | -0.6 | OpenShort | | (-4) | -7 | 4 | -22 | -20 | -0.8,36 | 22 | | 5 | Oct/8 | 11 | 209.3 | 185.24 | 166.12(-0.24) | 166.47(-0.02) | 166.04(-0.45) | 163.64 | -1.6 | | -24 | 8(-0.6) | -50 | [-4] | [-15] | [-16] | -16 | -22 | DT | -1 | OpenShort | | (-5) | -7 | -19 | -6 | -20 | -1,59 | 22 | | | | |
| 6 | Oct/8 | 10 | 209.3 | 185.24 | 166.52(-0.17) | 166.5(0.23) | 166.79(-0.13) | 165.45 | -1.5 | | -24 | 9(-0.8) | -50 | [-3] | [-7] | [-16] | 9 | 74 | DT | -0.5 | OpenShort | | (-3) | -2 | -28 | -1 | -20 | -0.4,69 | 22 | | 7 | Oct/8 | 9 | 209.3 | 185.24 | 166.81(-0.14) | 166.12(0.21) | 167.01(0.04) | 168.2 | -1.4 | | -24 | 10(-1) | -40 | [-2] | [-5] | [14] | 32 | 225 | DP | 0.4 | OpenShort? | | (-2) | 1 | 27 | 11 | 20 | 0.5,69 | 22 | | 8 | Oct/7 | 16 | 214.09 | 193.29 | 167.05(-0.33) | 165.77(0.1) | 166.95(-0.24) | 165.62 | -1.7 | | -21 | 11(-2.3) | -50 | [-6] | [-10] | [-7] | 3 | 172 | DT | -0.4 | OpenShort | | (-4) | -4 | -15 | 3 | -20 | -0.5,65 | 23 | | 9 | Oct/7 | 15 | 214.09 | 193.29 | 167.61(-0.29) | 165.61(0.18) | 167.36(0.29) | 167.09 | -1.6 | | -21 | 13(-1.8) | -50 | [-5] | [-0] | [3] | 13 | 319 | UR | -0.1 | SmallShort? | | (-5) | 5 | -2 | 9 | 20 | -0.1,65 | 23 | | 10 | Oct/7 | 14 | 214.09 | 193.29 | 168.1(-0.32) | 165.32(0.08) | 166.88(0.43) | 167.24 | -1.6 | | -21 | 15(-1.8) | -50 | [-5] | [1] | [7] | 0 | 363 | UR | 0.1 | SmallShort | | (-5) | 7 | 1 | 10 | 20 | -0.2,55 | 23 | | | | |
| 11 | Oct/7 | 13 | 214.09 | 193.29 | 168.64(-0.35) | 165.19(0.15) | 166.16(0.56) | 167.1 | -1.6 | | -21 | 16(-1.6) | -50 | [-6] | [4] | [4] | -5 | 381 | UR | 0.2 | SmallShort | | (-6) | 9 | -6 | 19 | 20 | -0.3,53 | 23 | | 12 | Oct/7 | 12 | 214.09 | 193.29 | 169.24(-0.32) | 164.94(0.13) | 165.24(0.41) | 167.68 | -1.6 | | -21 | 18(-1.3) | -50 | [-5] | [1] | [11] | -15 | 317 | UR | 0.5 | SmallShort | | (-6) | 7 | 1 | 20 | 20 | -0.3,43 | 23 | | 13 | Oct/7 | 11 | 214.09 | 193.29 | 169.78(-0.27) | 164.72(-0.21) | 164.57(0.48) | 167.6 | -1.6 | | -21 | 19(-0.6) | -35 | [-5] | [-1] | [26] | -31 | 249 | DP | 0.5 | OpenShort | | (-6) | 8 | 28 | 19 | 20 | -0.4,29 | 23 | | 14 | Oct/7 | 10 | 214.09 | 193.29 | 170.24(-0.37) | 165.07(-0.47) | 163.79(-0.06) | 164.91 | -1.7 | | -21 | 20(0.1) | -50 | [-6] | [-12] | [11] | -61 | 33 | DP | 0.2 | OpenShort | | (-7) | -1 | 12 | 7 | 20 | -0.9,12 | 23 | | 15 | Oct/7 | 9 | 214.09 | 193.29 | 170.88(-0.32) | 165.85(-0.41) | 163.89(-0.19) | 163.75 | -1.7 | | -21 | 20(0.4) | -50 | [-5] | [-13] | [7] | -75 | -158 | DP | -0 | OpenShort? | | (-7) | -3 | 16 | 5 | 11 | -1.2,5 | 23 | | | | |
| 16 | Oct/6 | 15 | 219.16 | 200.01 | 171.43(-0.35) | 166.53(-0.59) | 164.21(-0.28) | 162.19 | -2 | | -20 | 19(1.1) | -50 | [-6] | [-17] | [-13] | -89 | -267 | DT | -0.4 | OpenShort? | | (-7) | -5 | -24 | 2 | -20 | -1.6,1 | 24 | | 17 | Oct/6 | 14 | 219.16 | 200.01 | 172.04(-0.36) | 167.52(-0.48) | 164.67(-0.11) | 164.49 | -1.9 | | -20 | 18(0.6) | -50 | [-6] | [-13] | [1] | -83 | -132 | DP | -0 | OpenShort | | (-5) | -2 | 6 | 3 | -20 | -1.4,2 | 24 | | 18 | Oct/6 | 13 | 219.16 | 200.01 | 172.66(-0.25) | 168.33(-0.75) | 164.85(-0.9) | 163.94 | -1.9 | | -20 | 18(1.4) | -50 | [-4] | [-27] | [-2] | -89 | -487 | DT | -0.2 | OpenShort | | (-7) | -14 | -5 | 8 | -20 | -1.7,4 | 24 | | 19 | Oct/6 | 12 | 219.16 | 200.01 | 173.1(-0.27) | 169.61(-0.76) | 166.34(-0.91) | 164.38 | -1.9 | | -20 | 16(1.7) | -50 | [-4] | [-27] | [-9] | -94 | -459 | DT | -0.4 | OpenShort | | (-4) | -15 | -18 | 10 | -20 | -1.9,4 | 24 | | 20 | Oct/6 | 11 | 219.16 | 200.01 | 173.57(-0.22) | 170.91(-0.67) | 167.86(-0.54) | 166.08 | -1.8 | | -20 | 15(1) | -50 | [-4] | [-20] | [1] | -91 | -349 | DP | -0.4 | OpenShort | | (-4) | -9 | 19 | -7 | -20 | -1.8,4 | 24 | | | | |
| 21 | Oct/6 | 10 | 219.16 | 200.01 | 173.96(-0.36) | 172.06(-0.93) | 168.77(-1.08) | 164.29 | -1.9 | | -20 | 14(3.2) | -50 | [-6] | [-32] | [-18] | -113 | -478 | DT | -1.1 | HoldShort | | (-5) | -17 | -14 | -14 | -20 | -2.5,0 | 24 | | 22 | Oct/6 | 9 | 219.16 | 200.01 | 174.58(0.06) | 173.67(-0.68) | 170.61(-0.7) | 165.63 | -1.9 | | -20 | 10(-1.1) | -50 | [1] | [-22] | [-35] | -123 | -731 | DR | -1.7 | HoldShort? | | (-5) | -11 | -58 | -18 | -20 | -3,2 | 24 | | 23 | Oct/5 | 15 | 224.65 | 206.98 | 174.47(-0.13) | 174.86(-0.3) | 171.82(-0.58) | 171.39 | -1.9 | | -16 | 12(-0.5) | -50 | [-2] | [-17] | [-9] | -71 | -191 | DT | -0.1 | OpenShort? | | (4) | -9 | -2 | -12 | -20 | -0.9,2 | 26 | | 24 | Oct/5 | 14 | 224.65 | 206.98 | 174.7(-1.03) | 175.38(-0.31) | 172.83(-0.66) | 171.63 | -1.9 | | -16 | 12(-16.5) | -50 | [-17] | [-22] | [-10] | -72 | 629 | DT | -0.4 | OpenShort | | (-2) | -11 | 3 | -22 | -20 | -0.9,1 | 26 | | 25 | Oct/5 | 13 | 224.65 | 206.98 | 176.51(-1.08) | 175.92(-0.23) | 173.97(-0.79) | 171.3 | -1.9 | | -16 | 29(-10) | -50 | [-17] | [-23] | [-17] | -68 | 521 | DT | -0.3 | OpenShort | | (-19) | -13 | -6 | -24 | -20 | -0.7,0 | 26 | | | | |
| 26 | Oct/5 | 12 | 224.65 | 206.98 | 178.43(-1.04) | 176.33(-0.14) | 175.35(-0.8) | 171.9 | -1.9 | | -16 | 39(-6.5) | -50 | [-17] | [-23] | [-16] | -36 | 416 | DT | -0.3 | OpenShort | | (-19) | -13 | -9 | -8 | -20 | -0.6,29 | 26 | | 27 | Oct/5 | 11 | 224.65 | 206.98 | 180.3(-0.96) | 176.58(-0.26) | 176.77(-0.7) | 172.79 | -1.9 | | -16 | 45(-4.4) | -50 | [-15] | [-22] | [-21] | -7 | 313 | DT | -0.3 | OpenShort | | (-18) | -11 | -39 | 0 | -20 | -0.6,58 | 26 | | 28 | Oct/5 | 10 | 224.65 | 206.98 | 182.04(-0.86) | 177.04(0.21) | 178.01(-0.04) | 176.82 | -1.7 | | -16 | 49(-3.9) | -50 | [-14] | [-7] | [-3] | 3 | 508 | DT | -0.1 | OpenShort | | (-15) | -1 | -2 | 12 | -20 | -0.4,63 | 26 | | 29 | Oct/5 | 9 | 224.65 | 206.98 | 183.62(-0.8) | 176.67(0.25) | 178.09(0.11) | 177.03 | -1.7 | | -16 | 53(-2.9) | -50 | [-13] | [-4] | [-4] | -13 | 414 | DT | -0.1 | OpenShort? | | (-15) | 2 | -12 | 8 | -20 | -0.5,50 | 26 | | 30 | Oct/4 | 15 | 228.8 | 212.79 | 185.1(-0.69) | 176.23(0.21) | 177.89(0.33) | 178.25 | -2 | | -15 | 56(-7.4) | -50 | [-11] | [-0] | [3] | -7 | 352 | UR | 0 | SmallShort? | | (-14) | 5 | -5 | 12 | 20 | -0.4,53 | 27 | | | | |
| 31 | Oct/4 | 14 | 228.8 | 212.79 | 186.38(-0.67) | 175.86(0.2) | 177.31(0.49) | 178.74 | -2 | | -15 | 64(-1.2) | -50 | [-11] | [2] | [6] | -33 | 329 | UR | 0.1 | SmallShort | | (-12) | 8 | 1 | 4 | 20 | -0.5,30 | 27 | | 32 | Oct/4 | 13 | 228.8 | 212.79 | 187.63(-0.67) | 175.51(0.83) | 176.44(0.23) | 178.68 | -2 | | -15 | 65(-1.1) | -50 | [-11] | [3] | [3] | -37 | 195 | UR | 0.1 | SmallShort | | (-12) | 4 | 17 | 5 | -20 | -0.6,28 | 27 | | 33 | Oct/4 | 12 | 228.8 | 212.79 | 188.89(-0.67) | 174.06(0.02) | 176.04(0.45) | 176.9 | -2.1 | | -15 | 66(0) | -50 | [-11] | [0] | [10] | -42 | 98 | UR | 0.1 | SmallShort | | (-13) | 7 | 1 | 5 | 20 | -0.7,26 | 27 | | 34 | Oct/4 | 11 | 228.8 | 212.79 | 190.17(-0.63) | 174.03(-1.76) | 175.26(0.33) | 176.76 | -2.1 | | -15 | 66(0.7) | -25 | [-10] | [-16] | [44] | -46 | -52 | DP | 0.1 | OpenShort | | (-12) | 5 | 13 | 3 | 20 | -0.8,24 | 27 | | 35 | Oct/4 | 10 | 228.8 | 212.79 | 191.38(-0.66) | 177.15(-1.87) | 174.68(0.15) | 175.46 | -2.1 | | -15 | 65(1.1) | -40 | [-11] | [-20] | [35] | -51 | -184 | DP | 0 | OpenShort | | (-12) | 2 | 13 | 6 | 20 | -1,24 | 27 | | | | |
| 36 | Oct/4 | 9 | 228.8 | 212.79 | 192.66(-0.86) | 180.53(-1.88) | 174.41(-0.07) | 174.18 | -2.2 | | -15 | 64(0.9) | -50 | [-14] | [-24] | [5] | -58 | -180 | DP | -0 | OpenShort? | | (-13) | -1 | -28 | 3 | 20 | -1.2,22 | 27 | | 37 | Oct/1 | 15 | 233.01 | 219.01 | 194.34(-0.91) | 183.99(-1.61) | 174.53(1.47) | 177.04 | -2.5 | | -14 | 63(-7.7) | -40 | [-15] | [3] | [23] | -56 | 297 | UR | 0.2 | SmallShort? | | (-14) | 23 | 42 | 8 | 20 | -1.1,22 | 25 | | 38 | Oct/1 | 14 | 233.01 | 219.01 | 196.12(-0.87) | 187.01(-1.89) | 172(-0.5) | 172.78 | -2.7 | | -14 | 71(3.9) | -50 | [-14] | [-31] | [-13] | -68 | -498 | DT | 0 | OpenShort | | (-18) | -8 | -6 | 8 | -20 | -1.5,20 | 25 | | 39 | Oct/1 | 13 | 233.01 | 219.01 | 197.85(-0.79) | 190.62(-1.73) | 172.87(-3.76) | 173.43 | -2.7 | | -14 | 67(4.5) | -50 | [-13] | [-81] | [-25] | -68 | -1369 | DT | 0 | OpenShort | | (-15) | -60 | -12 | 15 | -20 | -1.6,22 | 25 | | 40 | Oct/1 | 12 | 233.01 | 219.01 | 199.42(-0.73) | 193.97(-1.46) | 179.62(-3.7) | 174.61 | -2.6 | | -14 | 63(5.1) | -50 | [-12] | [-78] | [-34] | -80 | -1421 | DT | -0.4 | OpenShort | | (-14) | -59 | -4 | 10 | -20 | -1.8,15 | 25 | | | | |
| 41 | Oct/1 | 11 | 233.01 | 219.01 | 200.89(-0.74) | 196.85(-1.42) | 186.53(-3.51) | 175.04 | -2.6 | | -14 | 57(6.4) | -50 | [-12] | [-75] | [-11] | -92 | -1418 | DT | -0.9 | OpenShort | | (-13) | -56 | 110 | -41 | -20 | -2,8 | 25 | | 42 | Oct/1 | 10 | 233.01 | 219.01 | 202.39(-1.02) | 199.68(-2.08) | 193.31(-4.51) | 164.54 | -3.1 | | -14 | 51(21) | -50 | [-16] | [-97] | [-112] | -114 | -1975 | DT | -2.5 | HoldShort | | (-18) | -72 | -115 | -51 | -20 | -3.3,19 | 25 | | 43 | Oct/1 | 9 | 233.01 | 219.01 | 204.48(-0.71) | 203.92(-1.17) | 202.43(-2.87) | 176.35 | -2.6 | | -14 | 30(16.8) | -50 | [-11] | [-62] | [-145] | -110 | -1386 | DT | -3.9 | HoldShort? | | (-12) | -46 | -258 | -43 | -20 | -4.2,45 | 25 | | 44 | Sep/30 | 15 | 236.87 | 225.23 | 205.94(-0.27) | 206.33(0.35) | 208.41(0.03) | 207.54 | -1.6 | | -9 | 13(-8.5) | -50 | [-4] | [0] | [-7] | 31 | 336 | DT | -0.3 | OpenShort? | | (0) | 1 | -19 | 8 | -20 | 0.5,68 | 27 | | 45 | Sep/30 | 14 | 236.87 | 225.23 | 206.5(-0.49) | 205.62(0.42) | 208.35(0.6) | 209.81 | -1.4 | | -9 | 22(-13.6) | -50 | [-8] | [10] | [10] | 38 | 777 | UR | 0.4 | SmallShort | | (-4) | 10 | 7 | 16 | 20 | 0.8,68 | 27 | | | | |
| 46 | Sep/30 | 13 | 236.87 | 225.23 | 207.51(-0.54) | 204.76(0.02) | 207.1(0.5) | 208.96 | -1.5 | | -9 | 35(-9.5) | -50 | [-9] | [4] | [17] | 18 | 716 | UR | 0.3 | SmallShort | | (-9) | 8 | 13 | 16 | 20 | 0.2,63 | 27 | | 47 | Sep/30 | 12 | 236.87 | 225.23 | 208.64(-0.52) | 204.71(-0.26) | 206.06(0.29) | 207.43 | -1.6 | | -9 | 45(-6) | -50 | [-9] | [-1] | [13] | 7 | 510 | DP | 0.2 | OpenShort | | (-10) | 5 | -6 | 19 | 20 | -0.1,59 | 27 | | 48 | Sep/30 | 11 | 236.87 | 225.23 | 209.74(-0.56) | 205.24(0.1) | 205.46(0.63) | 208.13 | -1.5 | | -9 | 51(-6.5) | -50 | [-9] | [7] | [9] | -9 | 613 | UR | 0.3 | SmallShort | | (-9) | 11 | 7 | -3 | 20 | -0.2,46 | 27 | | 49 | Sep/30 | 10 | 236.87 | 225.23 | 210.93(-0.62) | 205.04(0.05) | 204.18(0.58) | 207.27 | -1.6 | | -9 | 57(-4.9) | -50 | [-10] | [5] | [12] | -30 | 569 | UR | 0.3 | SmallShort | | (-11) | 10 | 27 | -10 | 20 | -0.3,28 | 27 | | 50 | Sep/30 | 9 | 236.87 | 225.23 | 212.24(-0.7) | 205.04(0) | 203.01(0.3) | 204.02 | -1.8 | | -9 | 62(-4.4) | -50 | [-12] | [0] | [-3] | -51 | 361 | DT | 0.1 | OpenShort? | | (-12) | 5 | 5 | -17 | -20 | -0.7,17 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|