|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 4, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $171.9100 One month high (close): $262.5900
NVAX Daily Change: -8.79% Daily StdDev 6.86% NVAX EMA_5_Trend: -7.08% 10Minute StdDev: $26.4397
Latest Price : $179.24(-8.79%) | Thu. May 6, 2021($10.5) Wed. May 5, 2021($7.5) Tue. May 4, 2021($13.2) Mon. May 3, 2021($18) Fri. Apr 30, 2021($3.1) Thu. Apr 29, 2021($3.9) Wed. Apr 28, 2021($6.1) Tue. Apr 27, 2021($12.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.08% Daily EMA 20 BBV: -1.2
| | Tue. May. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 209.1 | 220.61 | 206(-1.45) | 183.35(-1.43) | 175.66(0.35) | 180.64 | -1.1 | | 4 | 106(0.1) | 20 | [-21] | [-12] | [27] | -65 | 1111 | RG | 0.2 | Wait? | | (-16) | 5 | 24 | 9 | 20 | -1,10 | 49 | Sample size 39 Avg positive next hour return: 3.3%(54%) Avg negative next hour return: -1.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.35(hourly_sma_10 1.5%) 206(hourly_sma_20 14.04%) 209.1(daily_ema_20 15.76%) 220.61(daily_ema_10 22.13%)
|
| | | 2 | May/4 | 14 | 209.1 | 220.61 | 209.03(-1.42) | 186.01(-1.6) | 175.04(-0.97) | 176.3 | -1.3 | | 4 | 105(2.2) | -40 | [-21] | [-32] | [1] | -76 | 228 | DP | 0 | OpenShort | | (-16) | -14 | 5 | 7 | -20 | -1.2,4 | 49 | | 3 | May/4 | 13 | 209.1 | 220.61 | 212.04(-1.44) | 189.03(-1.92) | 176.76(-2.03) | 175.36 | -1.4 | | 4 | 103(4.2) | -50 | [-21] | [-50] | [-2] | -83 | -309 | DT | -0.1 | OpenShort | | (-14) | -30 | 18 | 7 | -20 | -1.4,2 | 49 | | 4 | May/4 | 12 | 209.1 | 220.61 | 215.14(-1.46) | 192.72(-2.59) | 180.42(-2.65) | 172.08 | -1.5 | | 4 | 99(7.3) | -50 | [-21] | [-64] | [-20] | -93 | -777 | DT | -0.3 | OpenShort | | (-15) | -39 | -10 | 3 | -20 | -1.7,0 | 49 | | 5 | May/4 | 11 | 209.1 | 220.61 | 218.32(-1.37) | 197.84(-3.06) | 185.34(-2.99) | 173.94 | -1.4 | | 4 | 92(8.2) | -50 | [-20] | [-72] | [-23] | -98 | -1079 | DT | -0.5 | OpenShort | | (-14) | -44 | -19 | 1 | -20 | -1.9,0 | 49 | | | | |
| 6 | May/4 | 10 | 209.1 | 220.61 | 221.35(-1.35) | 204.09(-2.83) | 191.04(-3.01) | 177.53 | -1.3 | | 4 | 84(9.1) | -50 | [-20] | [-71] | [-39] | -103 | -1071 | DT | -0.7 | HoldShort | | (-13) | -44 | -38 | 1 | -20 | -2.1,0 | 49 | | 7 | May/4 | 9 | 209.1 | 220.61 | 224.39(-1.2) | 210.04(-2.48) | 196.97(-2.15) | 184.9 | -1 | | 4 | 74(7.5) | -50 | [-18] | [-55] | [-41] | -103 | -746 | DT | -0.7 | HoldShort? | | (-12) | -31 | -43 | 1 | -20 | -2.1,0 | 49 | | 8 | May/3 | 15 | 209.38 | 224.1 | 227.12(-1.13) | 215.38(-2.09) | 201.3(-1.82) | 193.64 | -0.6 | | 7 | 67(6.5) | -45 | [-17] | [-47] | [-28] | -100 | -436 | DT | -0.5 | HoldShort? | | (-10) | -27 | -15 | 3 | -20 | -2,0 | 56 | | 9 | May/3 | 14 | 209.38 | 224.1 | 229.71(-1.03) | 219.97(-1.94) | 205.03(-2.52) | 196.68 | -0.5 | | 7 | 60(6.8) | -45 | [-15] | [-56] | [-37] | -105 | -823 | DT | -0.6 | HoldShort | | (-11) | -37 | -27 | 6 | -20 | -2.2,0 | 56 | | 10 | May/3 | 13 | 209.38 | 224.1 | 232.11(-0.92) | 224.32(-1.9) | 210.33(-3.14) | 202.46 | -0.3 | | 7 | 54(6.8) | -45 | [-14] | [-64] | [-30] | -105 | -1071 | DT | -0.6 | HoldShort | | (-9) | -46 | -22 | 8 | -20 | -2.2,0 | 56 | | | | |
| 11 | May/3 | 12 | 209.38 | 224.1 | 234.26(-0.76) | 228.65(-1.46) | 217.14(-2.68) | 207.15 | -0.1 | | 7 | 47(6.7) | -45 | [-11] | [-54] | [-28] | -108 | -1024 | DT | -0.9 | HoldShort | | (-8) | -40 | 3 | 4 | -20 | -2.3,0 | 56 | | 12 | May/3 | 11 | 209.38 | 224.1 | 236.06(-0.74) | 232.04(-1.28) | 223.12(-2.76) | 206.58 | -0.1 | | 7 | 40(10.1) | -45 | [-11] | [-54] | [-54] | -123 | -1177 | DT | -1.7 | HoldShort | | (-8) | -41 | -26 | -24 | -20 | -2.9,0 | 56 | | 13 | May/3 | 10 | 209.38 | 224.1 | 237.83(-0.54) | 235.05(-1.06) | 229.46(-2.32) | 212.27 | 0.1 | | 7 | 30(10.6) | -35 | [-8] | [-45] | [-57] | -129 | -1133 | DT | -2.3 | HoldShort | | (-6) | -34 | -47 | -32 | -20 | -3.4,6 | 56 | | 14 | May/3 | 9 | 209.38 | 224.1 | 239.12(-0.31) | 237.57(-0.52) | 234.91(-1.43) | 223.2 | 0.6 | | 7 | 19(6) | -15 | [-5] | [-27] | [-48] | -120 | -743 | DT | -2.4 | HoldShort? | | (-3) | -21 | -54 | -32 | -20 | -3.3,13 | 56 | | 15 | Apr/30 | 15 | 208.64 | 227.02 | 239.87(-0.13) | 238.81(0.08) | 238.31(-0.77) | 236.51 | 1.1 | | 11 | 13(-6.2) | 15 | [-2] | [-10] | [-10] | -51 | -245 | RG | -0.5 | Wait? | | (-0) | -11 | -2 | -19 | -20 | -1,24 | 74 | | | | |
| 16 | Apr/30 | 14 | 208.64 | 227.02 | 240.18(-0.43) | 238.62(-0.05) | 240.16(-0.34) | 237.02 | 1.1 | | 11 | 20(-1) | -0 | [-6] | [-6] | [-7] | -32 | 382 | RG | -0.6 | Wait | | (-1) | -5 | -5 | -15 | -20 | -0.6,33 | 74 | | 17 | Apr/30 | 13 | 208.64 | 227.02 | 241.22(-0.24) | 238.73(-0.06) | 240.97(0.14) | 238.31 | 1.2 | | 11 | 21(0) | 30 | [-3] | [1] | [-4] | -23 | 287 | RG | -0.5 | Wait | | (-4) | 2 | -5 | -16 | -1 | -0.6,42 | 74 | | 18 | Apr/30 | 12 | 208.64 | 227.02 | 241.8(0.03) | 238.87(-0.24) | 240.63(0.17) | 239.51 | 1.2 | | 11 | 21(-0.3) | 50 | [0] | [2] | [6] | 5 | -69 | UT | -0.2 | OpenLong | | (-2) | 2 | -3 | 9 | 20 | -0.4,65 | 74 | | 19 | Apr/30 | 11 | 208.64 | 227.02 | 241.73(0.08) | 239.44(-0.19) | 240.22(0.38) | 240.2 | 1.2 | | 11 | 21(-0.4) | 50 | [1] | [5] | [1] | 13 | -28 | UT | -0 | OpenLong | | (1) | 5 | -22 | 22 | 20 | -0.3,70 | 74 | | 20 | Apr/30 | 10 | 208.64 | 227.02 | 241.55(0.18) | 239.89(0.01) | 239.31(0.95) | 245.77 | 1.5 | | 11 | 21(-0.7) | 50 | [3] | [15] | [24] | 26 | 254 | UT | 1.2 | OpenLong | | (2) | 14 | 19 | 27 | 20 | 0.8,56 | 74 | | | | |
| 21 | Apr/30 | 9 | 208.64 | 227.02 | 241.1(0.17) | 239.87(-0.08) | 237.07(0.24) | 241.06 | 1.3 | | 11 | 22(-3) | 50 | [2] | [4] | [12] | -23 | -167 | UT | 0.7 | OpenLong? | | (1) | 3 | 18 | 12 | 20 | -0,27 | 74 | | 22 | Apr/29 | 15 | 206.11 | 225.82 | 240.7(0.21) | 240.07(-0.22) | 236.49(-0.26) | 236.6 | 1.2 | | 13 | 25(-4.3) | 50 | [3] | [-3] | [-6] | -53 | -578 | DR | 0 | OpenShort? | | (1) | -4 | -3 | -1 | -20 | -0.6,12 | 73 | | 23 | Apr/29 | 14 | 206.11 | 225.82 | 240.19(0.3) | 240.61(-0.03) | 237.1(-0.65) | 237.46 | 1.3 | | 13 | 29(-3.7) | 50 | [4] | [-7] | [-7] | -54 | -789 | DR | 0 | OpenShort | | (2) | -9 | 7 | -12 | -20 | -0.4,6 | 73 | | 24 | Apr/29 | 13 | 206.11 | 225.82 | 239.46(0.29) | 240.67(-0.11) | 238.66(-0.75) | 235.66 | 1.2 | | 13 | 33(-3.1) | 45 | [4] | [-9] | [-12] | -59 | -870 | DR | -0.4 | OpenShort | | (3) | -11 | 5 | -20 | -20 | -0.5,4 | 73 | | 25 | Apr/29 | 12 | 206.11 | 225.82 | 238.76(0.28) | 240.93(-0.34) | 240.47(-0.91) | 234.56 | 1.1 | | 13 | 36(-2.1) | 45 | [4] | [-13] | [-18] | -51 | -932 | DR | -0.7 | OpenShort | | (3) | -13 | -15 | -27 | -20 | -0.5,12 | 73 | | | | |
| 26 | Apr/29 | 11 | 206.11 | 225.82 | 238.09(0.32) | 241.74(-0.81) | 242.67(-0.4) | 238.18 | 1.3 | | 13 | 38(-3.8) | 50 | [5] | [-9] | [1] | -18 | -617 | RG | -0.5 | Wait | | (4) | -6 | -6 | -16 | 20 | 0,32 | 73 | | 27 | Apr/29 | 10 | 206.11 | 225.82 | 237.33(0.48) | 243.71(-0.42) | 243.64(-0.19) | 239.65 | 1.3 | | 13 | 42(-5.2) | 50 | [7] | [-2] | [-12] | 0 | -683 | DR | -0.4 | OpenShort | | (4) | -3 | -22 | -11 | -20 | 0.2,45 | 73 | | 28 | Apr/29 | 9 | 206.11 | 225.82 | 236.19(0.74) | 244.73(0.29) | 244.11(0.59) | 245.26 | 1.6 | | 13 | 47(-5.1) | 50 | [11] | [15] | [-3] | 29 | -497 | CR | 0.1 | HoldShort? | | (6) | 8 | 2 | 0 | -20 | 0.8,59 | 73 | | 29 | Apr/28 | 15 | 203.24 | 222.36 | 234.47(0.84) | 244.02(0.33) | 242.68(0.53) | 244.68 | 1.7 | | 9 | 52(-4.6) | 50 | [12] | [15] | [-5] | 31 | -605 | CR | 0.2 | HoldShort? | | (7) | 8 | -3 | 1 | -20 | 0.8,61 | 77 | | 30 | Apr/28 | 14 | 203.24 | 222.36 | 232.53(0.81) | 243.21(0.36) | 241.39(0.24) | 245.57 | 1.7 | | 9 | 57(-2.3) | 50 | [8] | [8] | [3] | 34 | -171 | UT | 0.3 | OpenLong | | (9) | 2 | 10 | 3 | -7 | 0.9,61 | 77 | | | | |
| 31 | Apr/28 | 13 | 203.24 | 222.36 | 230.65(0.79) | 242.34(0.42) | 240.81(-1.22) | 243.06 | 1.6 | | 9 | 59(-2) | 50 | [7] | [-6] | [-5] | 29 | -536 | DR | 0.2 | OpenShort | | (8) | -11 | 4 | -5 | -20 | 0.9,56 | 77 | | 32 | Apr/28 | 12 | 203.24 | 222.36 | 228.84(0.79) | 241.33(0.65) | 243.78(-0.64) | 242 | 1.6 | | 9 | 61(-1.1) | 50 | [7] | [1] | [-6] | 29 | -350 | CR | -0.1 | HoldShort | | (8) | -6 | 16 | -13 | -20 | 0.9,56 | 77 | | 33 | Apr/28 | 11 | 203.24 | 222.36 | 227.04(0.69) | 239.78(0.64) | 243.78(-0) | 238.12 | 1.4 | | 9 | 62(-0.7) | 40 | [6] | [7] | [-19] | 26 | -179 | CR | -0.5 | HoldShort | | (7) | -0 | -0 | -28 | -20 | 0.7,58 | 77 | | 34 | Apr/28 | 10 | 203.24 | 222.36 | 225.49(0.65) | 238.25(0.7) | 245.36(0.13) | 238.2 | 1.4 | | 9 | 63(0.1) | 40 | [6] | [8] | [-20] | 44 | -46 | CR | -0.5 | HoldShort | | (7) | 1 | -18 | -21 | -20 | 0.8,74 | 77 | | 35 | Apr/28 | 9 | 203.24 | 222.36 | 224.03(0.72) | 236.59(0.92) | 245.03(0.48) | 242.69 | 1.6 | | 9 | 63(1.4) | 35 | [7] | [13] | [-21] | 69 | 245 | CR | -0.2 | HoldShort? | | (8) | 5 | -56 | -9 | -9 | 1.2,89 | 77 | | | | |
| 36 | Apr/27 | 15 | 199.54 | 217.91 | 222.42(1.12) | 234.44(1.51) | 243.87(2.09) | 257.88 | 2.5 | | 11 | 62(5.6) | 50 | [10] | [32] | [40] | 110 | 1016 | UT | 0.9 | HoldLong? | | (11) | 20 | 31 | 3 | 20 | 2.4,100 | 84 | | 37 | Apr/27 | 14 | 199.54 | 217.91 | 219.96(0.96) | 230.95(1.45) | 238.88(2) | 249.85 | 2.2 | | 11 | 56(7.7) | 50 | [9] | [31] | [36] | 108 | 910 | UT | 0.9 | HoldLong | | (10) | 19 | 47 | -1 | 20 | 2.3,100 | 84 | | 38 | Apr/27 | 13 | 199.54 | 217.91 | 217.87(0.68) | 227.66(1.22) | 234.21(1.33) | 238.15 | 1.7 | | 11 | 48(4.2) | 50 | [6] | [23] | [6] | 95 | 585 | UT | 0.4 | OpenLong | | (7) | 12 | 6 | -6 | 20 | 1.8,100 | 84 | | 39 | Apr/27 | 12 | 199.54 | 217.91 | 216.39(0.6) | 224.91(1.38) | 231.14(1.31) | 236.57 | 1.6 | | 11 | 44(4.7) | 50 | [6] | [23] | [5] | 100 | 669 | UT | 0.5 | HoldLong | | (7) | 12 | -1 | 0 | 20 | 2,100 | 84 | | 40 | Apr/27 | 11 | 199.54 | 217.91 | 215.1(0.52) | 221.84(1.31) | 228.16(1.4) | 236.88 | 1.6 | | 11 | 39(6.2) | 50 | [5] | [24] | [22] | 110 | 843 | UT | 1 | HoldLong | | (6) | 13 | 16 | 6 | 20 | 2.4,100 | 84 | | | | |
| 41 | Apr/27 | 10 | 199.54 | 217.91 | 214(0.5) | 218.97(1.21) | 225.01(0.89) | 232.97 | 1.5 | | 11 | 33(5) | 50 | [5] | [18] | [25] | 113 | 619 | UT | 1 | HoldLong | | (4) | 8 | 27 | 6 | 20 | 2.5,100 | 84 | | 42 | Apr/27 | 9 | 199.54 | 217.91 | 212.93(0.48) | 216.35(0.96) | 223.01(0.86) | 226.46 | 1.2 | | 11 | 28(3.1) | 50 | [5] | [17] | [15] | 100 | 378 | UT | 0.5 | HoldLong? | | (4) | 8 | 16 | -1 | 20 | 2.1,97 | 84 | | 43 | Apr/26 | 15 | 194.87 | 210.81 | 211.91(0.35) | 214.3(0.74) | 221.11(1.11) | 222.83 | 1.5 | | 8 | 25(-3.4) | 50 | [3] | [17] | [10] | 91 | 447 | UT | 0.3 | HoldLong? | | (4) | 10 | 5 | -8 | 20 | 1.9,93 | 73 | | 44 | Apr/26 | 14 | 194.87 | 210.81 | 211.17(0.25) | 212.73(0.6) | 218.68(1.46) | 221.66 | 1.5 | | 8 | 28(3.1) | 50 | [2] | [19] | [15] | 94 | 614 | UT | 0.6 | OpenLong | | (3) | 14 | 2 | 10 | 20 | 2,94 | 73 | | 45 | Apr/26 | 13 | 194.87 | 210.81 | 210.65(0.23) | 211.46(0.5) | 215.53(1.23) | 221.15 | 1.4 | | 8 | 25(3.4) | 50 | [2] | [17] | [21] | 104 | 573 | UT | 1.2 | HoldLong | | (2) | 12 | -8 | 39 | 20 | 2.3,96 | 73 | | | | |
| 46 | Apr/26 | 12 | 194.87 | 210.81 | 210.17(0.26) | 210.4(0.69) | 212.92(1.54) | 222.98 | 1.5 | | 8 | 22(5.7) | 50 | [3] | [21] | [41] | 115 | 736 | UT | 2.5 | HoldLong | | (3) | 15 | 27 | 63 | 20 | 3.2,85 | 73 | | 47 | Apr/26 | 11 | 194.87 | 210.81 | 209.62(0.07) | 208.97(0.42) | 209.69(1.06) | 216.92 | 1.2 | | 8 | 16(1.4) | 50 | [1] | [14] | [30] | 64 | 538 | UT | 2.5 | OpenLong | | (1) | 10 | 28 | 40 | 20 | 2.5,51 | 73 | | 48 | Apr/26 | 10 | 194.87 | 210.81 | 209.47(-0.09) | 208.09(0.11) | 207.49(0.35) | 210.7 | 0.9 | | 8 | 15(-0.2) | 50 | [-1] | [5] | [12] | -12 | 237 | UR | 1.2 | SmallShort | | (-1) | 3 | 22 | -4 | 20 | 0.5,26 | 73 | | 49 | Apr/26 | 9 | 194.87 | 210.81 | 209.65(-0.14) | 207.87(-0.24) | 206.77(-0.3) | 205.88 | 0.6 | | 8 | 15(-0.5) | 30 | [-1] | [-2] | [-9] | -73 | -117 | RG | -0.3 | Wait? | | (-2) | -3 | -10 | -24 | -16 | -1.4,12 | 73 | | 50 | Apr/23 | 15 | 192.65 | 206.31 | 209.95(0.08) | 208.36(-0.32) | 207.4(-0.23) | 208.12 | 0.9 | | 6 | 16(-1.1) | 40 | [1] | [-2] | [4] | -56 | -236 | RG | 0.3 | Wait? | | (-1) | -2 | 6 | -19 | 20 | -0.7,12 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|