|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 1, 2021 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $221.4200 One month high (close): $319.9300
NVAX Daily Change: 3.9% Daily StdDev 9.96% NVAX EMA_5_Trend: -0.39% 10Minute StdDev: $5.8234
Latest Price : $240.9(3.9%) | Wed. Mar 3, 2021($7.9) Tue. Mar 2, 2021($14.5) Mon. Mar 1, 2021($4.7) Fri. Feb 26, 2021($5) Thu. Feb 25, 2021($5.6) Wed. Feb 24, 2021($2.8) Tue. Feb 23, 2021($10.6) Mon. Feb 22, 2021($13.8)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Mon. Mar. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 269.27 | 249.27 | 232.02(-0.14) | 233.53(0.46) | 236.85(0.71) | 238.81 | -1.1 | | -6 | 22(-0.1) | -35 | [-1] | [8] | [5] | 76 | 615 | UR | 0.3 | SmallShort? | | (-1) | 7 | -8 | 16 | 20 | 1.2,96 | 27 | Sample size 50 Avg positive next hour return: 0.94%(68%) Avg negative next hour return: -0.68%(32%)
Daily Trend: %
Up Forces: 269.27(daily_ema_20 12.75%)
Down Forces: 232.02(hourly_sma_20 -2.84%)
Support Levels: 233.53(weak_hourly_sma_10 -2.21%)
Resistance Levels: 249.27(weak_daily_ema_10 4.38%)
|
| | | 2 | Mar/1 | 14 | 269.27 | 249.27 | 232.34(0.04) | 232.45(0.57) | 235.17(0.69) | 240.85 | -1.1 | | -6 | 22(0.8) | 0 | [0] | [9] | [19] | 85 | 502 | RG | 1 | SmallShort | | (-1) | 7 | 15 | 23 | 20 | 1.4,100 | 27 | | 3 | Mar/1 | 13 | 269.27 | 249.27 | 232.34(-0) | 231.14(0.64) | 233.56(0.61) | 237.19 | -1.2 | | -6 | 21(-0.3) | -15 | [-0] | [8] | [12] | 60 | 363 | UR | 0.6 | SmallShort | | (-0) | 6 | 12 | 26 | 20 | 0.9,87 | 27 | | 4 | Mar/1 | 12 | 269.27 | 249.27 | 232.26(-0.1) | 229.66(0.42) | 232.14(0.52) | 234.3 | -1.3 | | -6 | 22(-1.1) | -15 | [-1] | [6] | [8] | 28 | 324 | UR | 0.4 | SmallShort | | (-1) | 5 | 5 | 14 | 20 | 0.4,68 | 27 | | 5 | Mar/1 | 11 | 269.27 | 249.27 | 232.49(-0.17) | 228.7(0.33) | 230.94(0.32) | 233.1 | -1.4 | | -6 | 23(-1.2) | -20 | [-2] | [3] | [12] | 16 | 284 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 17 | 20 | 0.1,63 | 27 | | | | |
| 6 | Mar/1 | 10 | 269.27 | 249.27 | 232.89(-0.26) | 227.94(-0.1) | 230.21(0.21) | 230.41 | -1.5 | | -6 | 24(-0.1) | -35 | [-3] | [-0] | [6] | -18 | 205 | UR | 0 | SmallShort | | (-2) | 2 | -10 | 9 | 20 | -0.4,42 | 27 | | 7 | Mar/1 | 9 | 269.27 | 249.27 | 233.49(-0.1) | 228.16(0.04) | 229.73(0.44) | 232.81 | -1.4 | | -6 | 24(-0.7) | -5 | [-1] | [3] | [16] | -15 | 183 | UR | 0.5 | SmallShort? | | (-2) | 4 | 12 | 10 | 20 | -0.1,38 | 27 | | 8 | Feb/26 | 15 | 268.71 | 253.86 | 233.72(-0.23) | 228.07(-0.04) | 228.72(0.68) | 230.06 | -1.4 | | -2 | 25(0.8) | -5 | [-2] | [5] | [10] | -35 | 247 | UR | 0.2 | SmallShort? | | (-2) | 7 | 8 | 9 | 20 | -0.6,30 | 36 | | 9 | Feb/26 | 14 | 268.71 | 253.86 | 234.27(-0.28) | 228.16(-0.51) | 227.18(0.32) | 228.3 | -1.4 | | -2 | 24(0.2) | 0 | [-3] | [-1] | [9] | -46 | 106 | RG | 0.2 | Wait | | (-3) | 3 | -5 | 10 | 20 | -0.9,27 | 36 | | 10 | Feb/26 | 13 | 268.71 | 253.86 | 234.92(-0.23) | 229.33(-0.51) | 226.46(0.35) | 229.48 | -1.4 | | -2 | 24(0.4) | 15 | [-2] | [-1] | [15] | -44 | 85 | RG | 0.5 | Wait | | (-3) | 3 | 6 | 21 | 20 | -0.8,26 | 36 | | | | |
| 11 | Feb/26 | 12 | 268.71 | 253.86 | 235.47(-0.18) | 230.5(-0.74) | 225.66(-0.41) | 228.02 | -1.4 | | -2 | 23(0.8) | 0 | [-2] | [-9] | [10] | -62 | -249 | RG | 0.4 | Wait | | (-3) | -4 | 1 | 14 | 20 | -1.1,16 | 36 | | 12 | Feb/26 | 11 | 268.71 | 253.86 | 235.9(-0.14) | 232.23(-0.49) | 226.59(-0.36) | 227.74 | -1.5 | | -2 | 23(0.9) | -0 | [-1] | [-7] | [7] | -75 | -299 | RG | 0.2 | Wait | | (-2) | -4 | 24 | 8 | -20 | -1.3,8 | 36 | | 13 | Feb/26 | 10 | 268.71 | 253.86 | 236.24(-0.28) | 233.37(-0.63) | 227.42(-0.75) | 222.39 | -1.6 | | -2 | 22(2.6) | -50 | [-3] | [-12] | [-22] | -108 | -499 | DT | -0.8 | HoldShort | | (-3) | -7 | -10 | -14 | -20 | -2.3,0 | 36 | | 14 | Feb/26 | 9 | 268.71 | 253.86 | 236.89(-0.14) | 234.85(-0.6) | 229.13(-1.32) | 224.68 | -1.6 | | -2 | 19(-0.2) | -50 | [-1] | [-17] | [-18] | -104 | -703 | DT | -0.8 | CloseShort? | | (-2) | -13 | -4 | -16 | -20 | -2.3,4 | 36 | | 15 | Feb/25 | 15 | 264.76 | 260.36 | 237.23(0.03) | 236.27(-0.66) | 232.2(-1.34) | 225.49 | -1 | | -0 | 19(6.2) | -35 | [0] | [-18] | [-28] | -99 | -845 | DR | -1.2 | HoldShort? | | (-1) | -13 | -30 | -20 | -20 | -2.2,6 | 37 | | | | |
| 16 | Feb/25 | 14 | 264.76 | 260.36 | 237.17(-0.3) | 237.85(-0.4) | 235.35(-1.06) | 232.66 | -0.8 | | -0 | 13(-2.6) | -45 | [-3] | [-14] | [-9] | -67 | -149 | DT | -0.5 | OpenShort | | (2) | -10 | 3 | -30 | -20 | -0.9,6 | 37 | | 17 | Feb/25 | 13 | 264.76 | 260.36 | 237.87(-0.48) | 238.82(-0.23) | 237.86(-0.61) | 231.86 | -0.8 | | -0 | 16(-1.7) | -50 | [-5] | [-10] | [-16] | -56 | 75 | DT | -1 | OpenShort | | (-3) | -6 | 4 | -27 | -20 | -1,19 | 37 | | 18 | Feb/25 | 12 | 264.76 | 260.36 | 239.03(-0.5) | 239.36(-0.42) | 239.32(-0.52) | 230.95 | -0.8 | | -0 | 17(-1.8) | -50 | [-5] | [-10] | [-29] | -39 | 25 | DT | -1.2 | OpenShort | | (-5) | -5 | -37 | -23 | -20 | -1.2,41 | 37 | | 19 | Feb/25 | 11 | 264.76 | 260.36 | 240.22(-0.38) | 240.38(-0.06) | 240.57(0.09) | 240.04 | -0.6 | | -0 | 19(-1.8) | -25 | [-4] | [-2] | [-0] | 24 | 376 | DT | -0.1 | OpenShort | | (-3) | 1 | -5 | 8 | 1 | -0,74 | 37 | | 20 | Feb/25 | 10 | 264.76 | 260.36 | 241.12(-0.33) | 240.51(0.03) | 240.57(-0) | 241.21 | -0.6 | | -0 | 21(-2.4) | -25 | [-3] | [-2] | [-3] | 26 | 325 | DT | 0.1 | OpenShort | | (-4) | -0 | -16 | 12 | 10 | 0,76 | 37 | | | | |
| 21 | Feb/25 | 9 | 264.76 | 260.36 | 241.93(-0.33) | 240.43(0.36) | 240.36(0.25) | 245.24 | -0.5 | | -0 | 23(-3.7) | 10 | [-3] | [2] | [16] | 29 | 526 | UR | 0.5 | SmallShort? | | (-3) | 2 | 25 | 14 | 20 | 0.4,69 | 37 | | 22 | Feb/24 | 15 | 261.19 | 268.24 | 242.72(-0.6) | 239.57(0.19) | 239.77(0.15) | 239.15 | -0.5 | | 4 | 27(0.4) | -15 | [-6] | [-0] | [-1] | 1 | 480 | DT | -0.1 | OpenShort? | | (-5) | 1 | 8 | 4 | -20 | -0.3,58 | 40 | | 23 | Feb/24 | 14 | 261.19 | 268.24 | 244.19(-0.83) | 239.11(0.07) | 239.41(-0.33) | 237.21 | -0.5 | | 4 | 27(-3.7) | -40 | [-8] | [-6] | [-7] | -11 | 442 | DT | -0.2 | OpenShort | | (-7) | -3 | -7 | 3 | -20 | -0.5,52 | 40 | | 24 | Feb/24 | 13 | 261.19 | 268.24 | 246.24(-0.85) | 238.94(0.31) | 240.19(-0.2) | 238.92 | -0.5 | | 4 | 30(-3.4) | -45 | [-8] | [-4] | [-7] | -12 | 483 | DT | -0.1 | OpenShort | | (-8) | -2 | -10 | 7 | -20 | -0.5,51 | 40 | | 25 | Feb/24 | 12 | 261.19 | 268.24 | 248.35(-0.84) | 238.19(0.72) | 240.68(0.07) | 241.25 | -0.4 | | 4 | 34(-3) | -35 | [-8] | [1] | [-5] | -11 | 554 | RG | 0 | Wait | | (-8) | 1 | -4 | 7 | -20 | -0.4,49 | 40 | | | | |
| 26 | Feb/24 | 11 | 261.19 | 268.24 | 250.46(-0.85) | 236.48(-0.19) | 240.5(0.48) | 242.33 | -0.4 | | 4 | 37(-2.4) | 30 | [-8] | [0] | [25] | -20 | 635 | UR | 0.1 | SmallShort | | (-9) | 5 | 21 | 7 | 20 | -0.5,43 | 40 | | 27 | Feb/24 | 10 | 261.19 | 268.24 | 252.6(-0.93) | 236.93(-0.74) | 239.36(0.23) | 237.34 | -0.5 | | 4 | 39(-0.9) | -10 | [-9] | [-5] | [9] | -34 | 375 | DP | -0.1 | OpenShort | | (-10) | 2 | -15 | 5 | 20 | -0.8,36 | 40 | | 28 | Feb/24 | 9 | 261.19 | 268.24 | 254.98(-0.79) | 238.69(-0.57) | 238.82(0.48) | 241.12 | -0.4 | | 4 | 40(-1) | 20 | [-8] | [-1] | [17] | -33 | 355 | RG | 0.1 | Wait? | | (-9) | 5 | -1 | 9 | 20 | -0.7,35 | 40 | | 29 | Feb/23 | 15 | 256.38 | 275.69 | 257(-0.81) | 240.06(-0.69) | 237.68(0.84) | 241.37 | -0.3 | | 7 | 41(6.1) | 35 | [-8] | [2] | [18] | -41 | 386 | UR | 0.2 | SmallShort? | | (-8) | 8 | 4 | 10 | 20 | -0.8,29 | 49 | | 30 | Feb/23 | 14 | 256.38 | 275.69 | 259.09(-0.52) | 241.74(-0.69) | 235.7(1.39) | 240.34 | -0.3 | | 7 | 35(0.7) | 50 | [-5] | [8] | [16] | -50 | 133 | UR | 0.2 | SmallShort | | (-9) | 13 | 15 | 10 | 20 | -0.9,23 | 49 | | | | |
| 31 | Feb/23 | 13 | 256.38 | 275.69 | 260.44(-0.61) | 243.43(-1) | 232.46(-0.87) | 236.62 | -0.3 | | 7 | 34(1.3) | 10 | [-6] | [-16] | [6] | -61 | -524 | RG | 0.2 | Wait | | (-6) | -8 | 8 | 13 | 18 | -1.2,19 | 49 | | 32 | Feb/23 | 12 | 256.38 | 275.69 | 262.03(-0.6) | 245.88(-1.36) | 234.5(-1.7) | 234.65 | -0.4 | | 7 | 33(1.9) | -10 | [-6] | [-26] | [-1] | -72 | -868 | DT | 0 | OpenShort | | (-7) | -16 | -3 | 17 | -20 | -1.5,16 | 49 | | 33 | Feb/23 | 11 | 256.38 | 275.69 | 263.62(-0.59) | 249.27(-1.69) | 238.56(-1.6) | 235.43 | -0.4 | | 7 | 31(2) | 0 | [-6] | [-26] | [4] | -80 | -877 | RG | -0.2 | Wait | | (-6) | -15 | 17 | 7 | -20 | -1.6,10 | 49 | | 34 | Feb/23 | 10 | 256.38 | 275.69 | 265.19(-0.7) | 253.55(-1.92) | 242.45(-2.15) | 231.47 | -0.4 | | 7 | 29(3.3) | -15 | [-7] | [-33] | [-7] | -99 | -1107 | DT | -0.7 | OpenShort | | (-7) | -21 | 32 | -3 | -20 | -2.1,4 | 49 | | 35 | Feb/23 | 9 | 256.38 | 275.69 | 267.07(-0.8) | 258.51(-2.25) | 247.77(-2.6) | 224.14 | -0.6 | | 7 | 26(6.3) | -30 | [-8] | [-39] | [-70] | -123 | -1468 | DT | -1.6 | HoldShort? | | (-9) | -25 | -91 | -10 | -20 | -2.9,0 | 49 | | | | |
| 36 | Feb/22 | 15 | 251.49 | 283.34 | 269.22(-0.48) | 264.45(-1.42) | 254.4(-1.11) | 246.84 | -0.1 | | 10 | 19(3.8) | -10 | [-5] | [-19] | [-25] | -100 | -637 | DT | -0.7 | HoldShort? | | (-4) | -11 | -31 | -3 | -20 | -2,0 | 47 | | 37 | Feb/22 | 14 | 251.49 | 283.34 | 270.52(-0.27) | 268.26(-1.11) | 257.26(-1.05) | 254.94 | 0.1 | | 10 | 16(1) | 20 | [-3] | [-17] | [-9] | -89 | -570 | RG | -0.2 | Wait | | (-3) | -10 | 0 | 2 | -20 | -1.6,1 | 47 | | 38 | Feb/22 | 13 | 251.49 | 283.34 | 271.25(-0.29) | 271.27(-0.97) | 259.99(-1.76) | 254.86 | 0.1 | | 10 | 15(1.2) | -0 | [-3] | [-23] | [-24] | -94 | -743 | RG | -0.6 | Wait | | (-3) | -17 | -12 | -9 | -20 | -1.8,1 | 47 | | 39 | Feb/22 | 12 | 251.49 | 283.34 | 272.03(-0.2) | 273.93(-0.91) | 264.65(-1.71) | 258.07 | 0.1 | | 10 | 13(0.8) | 5 | [-2] | [-22] | [-21] | -92 | -734 | RG | -0.8 | SmallLong | | (-2) | -16 | 3 | -25 | -20 | -1.7,1 | 47 | | 40 | Feb/22 | 11 | 251.49 | 283.34 | 272.57(-0.21) | 276.45(-0.36) | 269.24(-1.92) | 257.27 | 0.1 | | 10 | 13(1.2) | 5 | [-2] | [-21] | [-46] | -94 | -824 | RG | -1.5 | SmallLong | | (-2) | -19 | -15 | -46 | -20 | -1.9,4 | 47 | | | | |
| 41 | Feb/22 | 10 | 251.49 | 283.34 | 273.15(-0.14) | 277.46(-0.26) | 274.5(-1.71) | 261.16 | 0.2 | | 10 | 11(0.6) | 5 | [-1] | [-18] | [-45] | -68 | -724 | RG | -1.9 | SmallLong | | (-2) | -16 | -27 | -45 | -20 | -1.7,25 | 47 | | 42 | Feb/22 | 9 | 251.49 | 283.34 | 273.53(0.01) | 278.18(0.08) | 279.27(-1.16) | 268.58 | 0.3 | | 10 | 11(-0.7) | 0 | [0] | [-11] | [-37] | -17 | -474 | DR | -1.6 | OpenShort? | | (-0) | -11 | -34 | -35 | -20 | -0.7,51 | 47 | | 43 | Feb/19 | 15 | 246.21 | 288.22 | 273.5(0.31) | 277.96(0.41) | 282.55(-0.24) | 278.16 | 0.5 | | 15 | 12(0.5) | 45 | [3] | [1] | [-13] | 43 | -196 | CR | -0.6 | HoldShort? | | (2) | -2 | -10 | -19 | -20 | 0.6,78 | 69 | | 44 | Feb/19 | 14 | 246.21 | 288.22 | 272.64(0.35) | 276.83(0.43) | 283.22(-0.15) | 281.05 | 0.5 | | 15 | 11(0) | 50 | [3] | [2] | [-4] | 68 | -76 | CR | -0.3 | HoldShort | | (4) | -2 | -9 | -14 | 15 | 1.1,90 | 69 | | 45 | Feb/19 | 13 | 246.21 | 288.22 | 271.69(0.39) | 275.64(0.6) | 283.66(1.16) | 283.55 | 0.5 | | 15 | 11(0.7) | 50 | [4] | [16] | [4] | 87 | 338 | UT | -0 | HoldLong | | (4) | 11 | -5 | -1 | 20 | 1.6,97 | 69 | | | | |
| 46 | Feb/19 | 12 | 246.21 | 288.22 | 270.63(0.35) | 274(0.45) | 280.41(1.19) | 285 | 0.6 | | 15 | 10(1.2) | 50 | [3] | [16] | [15] | 100 | 480 | UT | 0.7 | HoldLong | | (4) | 12 | 0 | 4 | 20 | 2.1,97 | 69 | | 47 | Feb/19 | 11 | 246.21 | 288.22 | 269.69(0.3) | 272.78(0.57) | 277.1(1.36) | 285 | 0.6 | | 15 | 9(1.1) | 50 | [3] | [18] | [26] | 110 | 611 | UT | 1.3 | HoldLong | | (4) | 13 | 12 | 37 | 20 | 2.5,97 | 69 | | 48 | Feb/19 | 10 | 246.21 | 288.22 | 268.87(0.09) | 271.23(0.41) | 273.37(1.08) | 281.48 | 0.5 | | 15 | 8(-0.2) | 50 | [1] | [14] | [17] | 89 | 643 | UT | 1.5 | HoldLong | | (3) | 11 | -6 | 30 | 20 | 2.3,81 | 69 | | 49 | Feb/19 | 9 | 246.21 | 288.22 | 268.64(0.01) | 270.12(0.53) | 270.44(1.06) | 283.25 | 0.5 | | 15 | 8(-0.5) | 50 | [0] | [14] | [43] | 87 | 793 | UT | 2.3 | HoldLong? | | (1) | 10 | 59 | 29 | 20 | 2.6,72 | 69 | | 50 | Feb/18 | 15 | 238.89 | 288.6 | 268.62(-0.35) | 268.69(-0.06) | 267.62(0.01) | 267.32 | 0.4 | | 16 | 9(-1.4) | 30 | [-3] | [-1] | [-3] | -1 | 296 | RG | -0.1 | Wait? | | (-3) | 0 | -4 | -0 | -20 | -0.2,54 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|