|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $93.9000 One month high (close): $139.4100
NVAX Daily Change: -6.93% Daily StdDev 6.1% NVAX EMA_5_Trend: -1.76% 10Minute StdDev: $6.0188
Latest Price : $115.39(-6.93%) | Wed. Dec 23, 2020($5.3) Tue. Dec 22, 2020($5.7) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($2.2) Thu. Dec 17, 2020($5.5) Wed. Dec 16, 2020($4) Tue. Dec 15, 2020($2.7) Mon. Dec 14, 2020($3.6)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -0.7
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 122.08 | 122.87 | 122.78(-0.48) | 118.08(-0.81) | 113.96(-0.44) | 115.1 | -0.7 | | 3 | 61(-0.1) | 10 | [-8] | [-16] | [17] | -75 | -250 | RG | 0.2 | Wait? | | (-9) | -7 | 47 | 10 | -7 | -1.3,8 | 45 | Sample size 50 Avg positive next hour return: 1.31%(52%) Avg negative next hour return: -1.58%(48%)
Daily Trend: %
Up Forces: 122.08(daily_ema_20 6.06%)
Down Forces:
Support Levels:
Resistance Levels: 118.08(hourly_sma_10 2.59%) 122.78(hourly_sma_20 6.67%) 122.87(weak_daily_ema_10 6.75%)
|
| | | 2 | Dec/22 | 14 | 122.08 | 122.87 | 123.37(-0.8) | 119.05(-1.14) | 114.46(-1.28) | 111.81 | -1.1 | | 3 | 61(5) | -50 | [-13] | [-34] | [-13] | -99 | -447 | DT | -0.5 | OpenShort | | (-10) | -21 | 4 | 5 | -20 | -2,1 | 45 | | 3 | Dec/22 | 13 | 122.08 | 122.87 | 124.36(-0.76) | 120.42(-1.34) | 115.94(-2.13) | 111.54 | -1.1 | | 3 | 56(8.4) | -50 | [-13] | [-49] | [-35] | -110 | -793 | DT | -0.8 | HoldShort | | (-14) | -35 | -50 | 3 | -20 | -2.4,0 | 45 | | 4 | Dec/22 | 12 | 122.08 | 122.87 | 125.32(-0.54) | 122.05(-1.02) | 118.47(-1.61) | 115.17 | -0.7 | | 3 | 48(6.5) | -50 | [-9] | [-37] | [-19] | -105 | -666 | DT | -0.7 | HoldShort | | (-10) | -26 | -14 | 6 | -20 | -2.2,0 | 45 | | 5 | Dec/22 | 11 | 122.08 | 122.87 | 125.99(-0.42) | 123.31(-0.74) | 120.41(-1.47) | 116.19 | -0.6 | | 3 | 41(6.9) | -45 | [-7] | [-32] | [-28] | -113 | -724 | DT | -1.1 | HoldShort | | (-8) | -24 | -19 | -8 | -20 | -2.5,0 | 45 | | | | |
| 6 | Dec/22 | 10 | 122.08 | 122.87 | 126.52(-0.32) | 124.23(-0.88) | 122.2(-1.16) | 117.6 | -0.5 | | 3 | 34(6.9) | -40 | [-5] | [-28] | [-25] | -118 | -679 | DT | -1.4 | HoldShort | | (-6) | -19 | -22 | -14 | -20 | -2.7,0 | 45 | | 7 | Dec/22 | 9 | 122.08 | 122.87 | 126.93(-0.25) | 125.33(-0.74) | 123.64(-1) | 119.21 | -0.3 | | 3 | 27(6.5) | -35 | [-4] | [-24] | [-39] | -122 | -610 | DT | -1.7 | HoldShort? | | (-4) | -16 | -64 | -19 | -20 | -2.9,1 | 45 | | 8 | Dec/21 | 15 | 121.19 | 123.45 | 127.25(-0.1) | 126.27(-0.33) | 124.89(-0.6) | 124.15 | 0.3 | | 6 | 21(0.6) | 10 | [-2] | [-12] | [-9] | -88 | -296 | RG | -0.4 | Wait? | | (-1) | -10 | -10 | -12 | -20 | -1.6,2 | 52 | | 9 | Dec/21 | 14 | 121.19 | 123.45 | 127.38(0.15) | 126.69(-0.35) | 125.64(-0.45) | 124.91 | 0.3 | | 6 | 20(-4.8) | 40 | [3] | [-9] | [-6] | -76 | -464 | DR | -0.3 | HoldShort | | (-1) | -8 | -3 | -15 | -20 | -1.1,2 | 52 | | 10 | Dec/21 | 13 | 121.19 | 123.45 | 127.19(0.24) | 127.13(-0.27) | 126.21(-0.04) | 125.14 | 0.3 | | 6 | 25(-5.9) | 50 | [4] | [-1] | [-6] | -66 | -422 | DR | -0.4 | OpenShort | | (3) | -1 | 5 | -22 | -20 | -0.7,2 | 52 | | | | |
| 11 | Dec/21 | 12 | 121.19 | 123.45 | 126.88(0.3) | 127.48(-0.16) | 126.26(-0.6) | 124.77 | 0.3 | | 6 | 31(-4.4) | 40 | [5] | [-9] | [-16] | -51 | -638 | DR | -0.4 | OpenShort | | (4) | -10 | -9 | -22 | -20 | -0.6,14 | 52 | | 12 | Dec/21 | 11 | 121.19 | 123.45 | 126.5(0.32) | 127.68(-0.49) | 127.02(-0.49) | 125.48 | 0.4 | | 6 | 35(-4.2) | 30 | [5] | [-10] | [-13] | -32 | -535 | DR | -0.4 | OpenShort | | (6) | -8 | -30 | -12 | -15 | -0.3,26 | 52 | | 13 | Dec/21 | 10 | 121.19 | 123.45 | 126.09(0.45) | 128.31(-0.21) | 127.65(-0.07) | 127.91 | 0.6 | | 6 | 40(-3.6) | 50 | [8] | [-0] | [0] | -1 | -347 | UT | 0.1 | OpenLong | | (7) | -1 | 2 | -15 | 20 | 0.4,39 | 52 | | 14 | Dec/21 | 9 | 121.19 | 123.45 | 125.52(0.46) | 128.58(-0.08) | 127.74(-0.25) | 127.73 | 0.6 | | 6 | 43(-1.8) | 50 | [8] | [-2] | [6] | 14 | -357 | RG | -0 | Wait? | | (8) | -4 | 30 | -12 | -20 | 0.5,51 | 52 | | 15 | Dec/18 | 15 | 119.48 | 123.37 | 124.94(0.31) | 128.68(-0.11) | 128.06(-0.5) | 125.4 | 0.4 | | 8 | 45(7.3) | 15 | [5] | [-7] | [-28] | 4 | -409 | DR | -0.5 | OpenShort? | | (6) | -8 | -40 | -15 | -20 | 0.1,51 | 41 | | | | |
| 16 | Dec/18 | 14 | 119.48 | 123.37 | 124.56(0.09) | 128.82(0.23) | 128.7(0.28) | 128.57 | 0.7 | | 8 | 38(0.5) | 30 | [2] | [8] | [-6] | 45 | 295 | CR | -0 | HoldShort | | (7) | 5 | -0 | -3 | -20 | 0.8,75 | 41 | | 17 | Dec/18 | 13 | 119.48 | 123.37 | 124.45(0.15) | 128.53(0.23) | 128.35(-0.48) | 128.61 | 0.7 | | 8 | 37(0.7) | 30 | [3] | [-5] | [-3] | 49 | 49 | DR | 0.1 | OpenShort | | (2) | -8 | 3 | -3 | -20 | 0.8,79 | 41 | | 18 | Dec/18 | 12 | 119.48 | 123.37 | 124.26(0.16) | 128.23(0.13) | 128.97(-0.35) | 128.4 | 0.7 | | 8 | 36(0.6) | 30 | [3] | [-3] | [-5] | 50 | 74 | DR | -0.1 | OpenShort | | (2) | -6 | -11 | -2 | -16 | 0.8,80 | 41 | | 19 | Dec/18 | 11 | 119.48 | 123.37 | 124.06(0.15) | 128.06(0.64) | 129.42(0.1) | 129.32 | 0.7 | | 8 | 36(1) | 40 | [3] | [8] | [-4] | 55 | 289 | CR | -0 | HoldShort | | (3) | 2 | 9 | -13 | -20 | 1.1,77 | 41 | | 20 | Dec/18 | 10 | 119.48 | 123.37 | 123.87(0.19) | 127.24(0.75) | 129.3(0.28) | 128.59 | 0.7 | | 8 | 35(0.8) | 50 | [3] | [12] | [-1] | 57 | 255 | CR | -0.2 | HoldShort | | (2) | 5 | 22 | -12 | -20 | 1,82 | 41 | | | | |
| 21 | Dec/18 | 9 | 119.48 | 123.37 | 123.64(0.06) | 126.29(0.78) | 128.94(0.18) | 126.81 | 0.5 | | 8 | 34(0.3) | -15 | [1] | [10] | [-31] | 57 | 241 | CR | -0.5 | HoldShort? | | (2) | 3 | -60 | -8 | -20 | 0.7,89 | 41 | | 22 | Dec/17 | 15 | 117.71 | 123.45 | 123.57(0.27) | 125.32(1.17) | 128.71(0.95) | 131.73 | 0.9 | | 10 | 34(4.6) | 50 | [5] | [28] | [15] | 95 | 623 | UT | 0.7 | OpenLong? | | (4) | 16 | 13 | 10 | 20 | 1.8,100 | 55 | | 23 | Dec/17 | 14 | 117.71 | 123.45 | 123.23(0.03) | 123.87(1.15) | 127.5(0.63) | 130.66 | 0.9 | | 10 | 29(0.6) | 50 | [1] | [21] | [21] | 93 | 731 | UT | 0.7 | HoldLong | | (4) | 10 | 25 | 12 | 20 | 1.7,100 | 55 | | 24 | Dec/17 | 13 | 117.71 | 123.45 | 123.2(-0.02) | 122.47(1.04) | 126.7(1.2) | 128.69 | 0.7 | | 10 | 29(0.1) | 50 | [-0] | [30] | [21] | 80 | 781 | UR | 0.5 | SmallShort | | (-1) | 20 | 24 | 14 | 20 | 1.3,97 | 55 | | 25 | Dec/17 | 12 | 117.71 | 123.45 | 123.22(-0.08) | 121.21(0.75) | 125.19(1.25) | 126.8 | 0.6 | | 10 | 28(-0.7) | 50 | [-1] | [28] | [20] | 64 | 696 | UR | 0.4 | SmallShort | | (-2) | 21 | 15 | 15 | 20 | 0.8,94 | 55 | | | | |
| 26 | Dec/17 | 11 | 117.71 | 123.45 | 123.31(-0.13) | 120.3(-0.06) | 123.64(1.4) | 125.66 | 0.5 | | 10 | 29(-1.4) | 50 | [-2] | [23] | [30] | 57 | 683 | UR | 0.5 | SmallShort | | (-2) | 23 | -0 | 31 | 20 | 0.5,94 | 55 | | 27 | Dec/17 | 10 | 117.71 | 123.45 | 123.48(-0.18) | 120.37(0.06) | 121.93(1.39) | 125.67 | 0.5 | | 10 | 31(-2) | 50 | [-3] | [24] | [25] | 39 | 729 | UR | 0.8 | SmallShort | | (-2) | 23 | -13 | 35 | 20 | 0.5,76 | 55 | | 28 | Dec/17 | 9 | 117.71 | 123.45 | 123.71(-0.21) | 120.3(0.19) | 120.25(1.7) | 126.67 | 0.6 | | 10 | 33(-1.1) | 50 | [-4] | [30] | [57] | 18 | 895 | UR | 1.3 | SmallShort? | | (-2) | 28 | 73 | 33 | 20 | 0.6,53 | 55 | | 29 | Dec/16 | 15 | 115.67 | 123.07 | 123.97(-0.38) | 120.07(-0.36) | 118.23(0.86) | 121.17 | 0.3 | | 10 | 34(1.8) | 50 | [-6] | [10] | [24] | -37 | 388 | UR | 0.6 | SmallShort? | | (-7) | 14 | 29 | 17 | 20 | -0.5,26 | 65 | | 30 | Dec/16 | 14 | 115.67 | 123.07 | 124.45(-0.18) | 120.5(-0.4) | 117.22(0.22) | 119.04 | 0.2 | | 10 | 32(0.9) | 50 | [-3] | [-0] | [11] | -66 | -187 | UR | 0.4 | SmallShort | | (-8) | 4 | 27 | 11 | 1 | -1.1,12 | 65 | | | | |
| 31 | Dec/16 | 13 | 115.67 | 123.07 | 124.68(-0.25) | 120.99(-0.68) | 116.96(-1.55) | 117.09 | 0.1 | | 10 | 31(1.8) | 0 | [-4] | [-32] | [-7] | -82 | -754 | RG | 0 | Wait | | (-5) | -26 | -3 | 6 | -20 | -1.5,6 | 65 | | 32 | Dec/16 | 12 | 115.67 | 123.07 | 125(-0.27) | 121.82(-0.63) | 118.8(-1.28) | 117.3 | 0.1 | | 10 | 29(1.8) | 5 | [-5] | [-28] | [-6] | -89 | -676 | RG | -0.3 | Wait | | (-4) | -21 | 10 | 3 | -20 | -1.7,4 | 65 | | 33 | Dec/16 | 11 | 115.67 | 123.07 | 125.33(-0.24) | 122.59(-1.08) | 120.34(-1.28) | 116.57 | 0.1 | | 10 | 27(2.8) | 10 | [-4] | [-31] | [-11] | -99 | -787 | RG | -0.9 | SmallLong | | (-5) | -21 | 6 | -22 | -20 | -2,1 | 65 | | 34 | Dec/16 | 10 | 115.67 | 123.07 | 125.63(-0.39) | 123.93(-1.04) | 121.9(-1.52) | 116.11 | 0 | | 10 | 25(4) | -10 | [-7] | [-35] | [-28] | -99 | -748 | DT | -1.5 | OpenShort | | (-4) | -25 | -22 | -19 | -20 | -2.4,11 | 65 | | 35 | Dec/16 | 9 | 115.67 | 123.07 | 126.12(-0.38) | 125.23(-0.87) | 123.78(-0.99) | 117.74 | 0.1 | | 10 | 21(3.7) | -10 | [-6] | [-25] | [-58] | -98 | -517 | DT | -1.9 | OpenShort? | | (-5) | -17 | -109 | -19 | -20 | -2.6,17 | 65 | | | | |
| 36 | Dec/15 | 15 | 114.34 | 123.5 | 126.61(0.03) | 126.33(-0.2) | 125.02(0.15) | 126.3 | 0.7 | | 13 | 17(-5.4) | 50 | [1] | [2] | [8] | -33 | -14 | UT | 0.5 | OpenLong? | | (-1) | 3 | 17 | -2 | 20 | -0.1,20 | 71 | | 37 | Dec/15 | 14 | 114.34 | 123.5 | 126.57(0.41) | 126.59(-0.42) | 124.83(-0.01) | 124.98 | 0.6 | | 13 | 22(-4.4) | 50 | [7] | [-1] | [2] | -41 | -560 | RG | 0 | Wait | | (-0) | -0 | 8 | -3 | 2 | -0.4,19 | 71 | | 38 | Dec/15 | 13 | 114.34 | 123.5 | 126.06(0.39) | 127.12(-0.59) | 124.85(-0.87) | 124.38 | 0.6 | | 13 | 27(-3.5) | 50 | [6] | [-17] | [-9] | -41 | -754 | DR | -0.1 | OpenShort | | (6) | -14 | -14 | -14 | -20 | -0.4,19 | 71 | | 39 | Dec/15 | 12 | 114.34 | 123.5 | 125.57(0.44) | 127.87(-0.41) | 125.95(-0.59) | 125.49 | 0.7 | | 13 | 30(-3.3) | 50 | [7] | [-10] | [0] | -27 | -622 | RG | -0.1 | Wait | | (7) | -10 | 20 | -16 | -20 | -0,23 | 71 | | 40 | Dec/15 | 11 | 114.34 | 123.5 | 125.02(0.4) | 128.39(0.02) | 126.69(-0.74) | 123.93 | 0.6 | | 13 | 33(-2.2) | 35 | [7] | [-9] | [-31] | -31 | -695 | DR | -0.5 | OpenShort | | (6) | -12 | -19 | -29 | -20 | -0.2,24 | 71 | | | | |
| 41 | Dec/15 | 10 | 114.34 | 123.5 | 124.52(0.42) | 128.37(0.15) | 127.64(-0.55) | 125.38 | 0.7 | | 13 | 36(-2.4) | 50 | [7] | [-5] | [-17] | 1 | -504 | DR | -0.4 | OpenShort | | (8) | -9 | 4 | -19 | -20 | 0.1,48 | 71 | | 42 | Dec/15 | 9 | 114.34 | 123.5 | 124(0.47) | 128.18(0.09) | 128.34(-0.81) | 125.06 | 0.6 | | 13 | 38(-1.4) | 40 | [8] | [-10] | [-36] | 21 | -609 | DR | -0.5 | OpenShort? | | (7) | -13 | -59 | -13 | -20 | 0.2,66 | 71 | | 43 | Dec/14 | 15 | 112.59 | 123.17 | 123.42(0.6) | 128.07(0.58) | 129.39(-0.31) | 129.88 | 1 | | 13 | 39(0.7) | 50 | [10] | [2] | [1] | 56 | -179 | UT | 0.1 | OpenLong? | | (11) | -5 | 8 | -4 | -19 | 1,81 | 73 | | 44 | Dec/14 | 14 | 112.59 | 123.17 | 122.69(0.61) | 127.34(0.26) | 129.8(-0.23) | 129.2 | 1 | | 13 | 39(-1) | 50 | [10] | [1] | [4] | 58 | -163 | UT | -0.1 | OpenLong | | (10) | -4 | 7 | -9 | 20 | 1,83 | 73 | | 45 | Dec/14 | 13 | 112.59 | 123.17 | 121.95(0.7) | 127.01(0.1) | 130.1(0.78) | 128.66 | 0.9 | | 13 | 40(-1) | 50 | [12] | [17] | [3] | 60 | 26 | UT | -0.2 | OpenLong | | (10) | 13 | -3 | -10 | 20 | 1,85 | 73 | | | | |
| 46 | Dec/14 | 12 | 112.59 | 123.17 | 121.1(0.75) | 126.89(0.27) | 129.1(0.85) | 128.9 | 1 | | 13 | 41(1.3) | 50 | [12] | [20] | [-2] | 69 | 85 | CR | -0 | HoldShort | | (12) | 14 | -17 | -6 | 20 | 1.1,91 | 73 | | 47 | Dec/14 | 11 | 112.59 | 123.17 | 120.2(0.55) | 126.55(1.24) | 128.02(1) | 130.3 | 1 | | 13 | 39(2.4) | 50 | [9] | [29] | [-9] | 85 | 528 | CR | 0.3 | OpenShort | | (14) | 17 | -20 | 10 | -20 | 1.5,97 | 73 | | 48 | Dec/14 | 10 | 112.59 | 123.17 | 119.54(0.57) | 125(1.41) | 126.75(1.5) | 131.93 | 1.1 | | 13 | 37(3.8) | 50 | [9] | [39] | [18] | 91 | 841 | UT | 0.8 | OpenLong | | (11) | 25 | 15 | 30 | 20 | 2,91 | 73 | | 49 | Dec/14 | 9 | 112.59 | 123.17 | 118.87(0.47) | 123.26(1.32) | 124.88(0.77) | 130.69 | 1.1 | | 13 | 33(3.7) | 50 | [8] | [26] | [46] | 86 | 703 | UT | 1 | OpenLong? | | (9) | 13 | 91 | 29 | 20 | 2.1,83 | 73 | | 50 | Dec/11 | 15 | 110.9 | 123.89 | 118.31(0.11) | 121.65(0.82) | 123.92(-0.61) | 123.67 | 0.8 | | 16 | 30(0.3) | 45 | [2] | [-2] | [-0] | 54 | 182 | RG | -0 | Wait? | | (3) | -10 | 2 | 18 | -20 | 1.1,76 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|