|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $86.4800 One month high (close): $139.4100
NVAX Daily Change: -5.29% Daily StdDev 6.04% NVAX EMA_5_Trend: -0.02% 10Minute StdDev: $5.18
Latest Price : $124.71(-5.29%) | Tue. Dec 22, 2020($5.7) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($2.2) Thu. Dec 17, 2020($5.5) Wed. Dec 16, 2020($4) Tue. Dec 15, 2020($2.7) Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($5.3)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 119.48 | 123.37 | 124.94(0.31) | 128.68(-0.11) | 128.06(-0.5) | 125.4 | 0.4 | | 8 | 38(-0.1) | 15 | [5] | [-7] | [-28] | 4 | -418 | DR | -0.5 | OpenShort? | | (6) | -8 | -39 | -15 | -20 | 0.1,51 | 41 | Sample size 14 Avg positive next hour return: 0.33%(43%) Avg negative next hour return: -1.29%(57%)
Daily Trend: %
Up Forces:
Down Forces: 123.37(daily_ema_10 -1.62%)
Support Levels: 124.94(weak_hourly_sma_20 -0.37%) 119.48(daily_ema_20 -4.72%)
Resistance Levels: 128.68(hourly_sma_10 2.62%)
|
| | | 2 | Dec/18 | 14 | 119.48 | 123.37 | 124.56(0.09) | 128.82(0.23) | 128.7(0.28) | 128.57 | 0.7 | | 8 | 38(0.5) | 30 | [2] | [8] | [-6] | 45 | 294 | CR | -0 | HoldShort | | (7) | 5 | -0 | -3 | -20 | 0.8,75 | 41 | | 3 | Dec/18 | 13 | 119.48 | 123.37 | 124.45(0.15) | 128.53(0.23) | 128.35(-0.48) | 128.61 | 0.7 | | 8 | 37(0.7) | 30 | [3] | [-5] | [-3] | 49 | 44 | DR | 0.1 | OpenShort | | (2) | -8 | 3 | -3 | -20 | 0.8,79 | 41 | | 4 | Dec/18 | 12 | 119.48 | 123.37 | 124.26(0.16) | 128.23(0.13) | 128.97(-0.35) | 128.4 | 0.7 | | 8 | 36(0.6) | 30 | [3] | [-3] | [-5] | 50 | 69 | DR | -0.1 | OpenShort | | (2) | -6 | -11 | -2 | -16 | 0.8,80 | 41 | | 5 | Dec/18 | 11 | 119.48 | 123.37 | 124.06(0.15) | 128.06(0.64) | 129.42(0.1) | 129.32 | 0.7 | | 8 | 36(1) | 40 | [3] | [8] | [-5] | 55 | 286 | CR | -0 | HoldShort | | (3) | 2 | 9 | -13 | -20 | 1.1,77 | 41 | | | | |
| 6 | Dec/18 | 10 | 119.48 | 123.37 | 123.87(0.19) | 127.24(0.75) | 129.3(0.28) | 128.59 | 0.7 | | 8 | 35(0.8) | 50 | [3] | [12] | [-1] | 57 | 252 | CR | -0.2 | HoldShort | | (2) | 5 | 22 | -12 | -20 | 1,82 | 41 | | 7 | Dec/18 | 9 | 119.48 | 123.37 | 123.64(0.06) | 126.29(0.78) | 128.94(0.18) | 126.81 | 0.5 | | 8 | 34(0.3) | -15 | [1] | [10] | [-31] | 57 | 241 | CR | -0.5 | HoldShort? | | (2) | 3 | -59 | -8 | -20 | 0.7,89 | 41 | | 8 | Dec/17 | 15 | 117.71 | 123.45 | 123.57(0.27) | 125.32(1.17) | 128.71(0.95) | 131.73 | 0.9 | | 10 | 34(4.6) | 50 | [5] | [28] | [15] | 95 | 622 | UT | 0.7 | OpenLong? | | (4) | 16 | 13 | 10 | 20 | 1.8,100 | 55 | | 9 | Dec/17 | 14 | 117.71 | 123.45 | 123.23(0.03) | 123.87(1.15) | 127.5(0.63) | 130.66 | 0.9 | | 10 | 29(0.6) | 50 | [1] | [21] | [21] | 93 | 733 | UT | 0.7 | HoldLong | | (4) | 10 | 24 | 12 | 20 | 1.7,100 | 55 | | 10 | Dec/17 | 13 | 117.71 | 123.45 | 123.2(-0.02) | 122.47(1.04) | 126.7(1.2) | 128.69 | 0.7 | | 10 | 29(0.1) | 50 | [-0] | [30] | [21] | 80 | 787 | UR | 0.5 | SmallShort | | (-1) | 20 | 23 | 14 | 20 | 1.3,97 | 55 | | | | |
| 11 | Dec/17 | 12 | 117.71 | 123.45 | 123.22(-0.08) | 121.21(0.75) | 125.19(1.25) | 126.8 | 0.6 | | 10 | 28(-0.7) | 50 | [-1] | [28] | [20] | 64 | 703 | UR | 0.4 | SmallShort | | (-2) | 21 | 14 | 15 | 20 | 0.8,94 | 55 | | 12 | Dec/17 | 11 | 117.71 | 123.45 | 123.31(-0.13) | 120.3(-0.06) | 123.64(1.4) | 125.66 | 0.5 | | 10 | 29(-1.4) | 50 | [-2] | [23] | [30] | 57 | 693 | UR | 0.5 | SmallShort | | (-2) | 23 | -0 | 31 | 20 | 0.5,94 | 55 | | 13 | Dec/17 | 10 | 117.71 | 123.45 | 123.48(-0.18) | 120.37(0.06) | 121.93(1.39) | 125.67 | 0.5 | | 10 | 31(-2) | 50 | [-3] | [24] | [25] | 39 | 740 | UR | 0.8 | SmallShort | | (-2) | 23 | -12 | 35 | 20 | 0.5,76 | 55 | | 14 | Dec/17 | 9 | 117.71 | 123.45 | 123.71(-0.21) | 120.3(0.19) | 120.25(1.7) | 126.67 | 0.6 | | 10 | 33(-1.1) | 50 | [-4] | [30] | [57] | 18 | 908 | UR | 1.3 | SmallShort? | | (-2) | 28 | 71 | 33 | 20 | 0.6,53 | 55 | | 15 | Dec/16 | 15 | 115.67 | 123.07 | 123.97(-0.38) | 120.07(-0.36) | 118.23(0.86) | 121.17 | 0.3 | | 10 | 34(1.8) | 50 | [-6] | [10] | [24] | -37 | 399 | UR | 0.6 | SmallShort? | | (-7) | 14 | 28 | 17 | 20 | -0.5,26 | 65 | | | | |
| 16 | Dec/16 | 14 | 115.67 | 123.07 | 124.45(-0.18) | 120.5(-0.4) | 117.22(0.22) | 119.04 | 0.2 | | 10 | 32(0.9) | 50 | [-3] | [-0] | [11] | -66 | -182 | UR | 0.4 | SmallShort | | (-8) | 4 | 26 | 11 | 1 | -1.1,12 | 65 | | 17 | Dec/16 | 13 | 115.67 | 123.07 | 124.68(-0.25) | 120.99(-0.68) | 116.96(-1.55) | 117.09 | 0.1 | | 10 | 31(1.8) | 0 | [-4] | [-32] | [-7] | -82 | -756 | RG | 0 | Wait | | (-4) | -26 | -3 | 6 | -20 | -1.5,6 | 65 | | 18 | Dec/16 | 12 | 115.67 | 123.07 | 125(-0.27) | 121.82(-0.63) | 118.8(-1.28) | 117.3 | 0.1 | | 10 | 29(1.8) | 5 | [-5] | [-28] | [-6] | -89 | -677 | RG | -0.3 | Wait | | (-4) | -21 | 10 | 3 | -20 | -1.7,4 | 65 | | 19 | Dec/16 | 11 | 115.67 | 123.07 | 125.33(-0.24) | 122.59(-1.08) | 120.34(-1.28) | 116.57 | 0.1 | | 10 | 27(2.8) | 10 | [-4] | [-31] | [-11] | -99 | -789 | RG | -0.9 | SmallLong | | (-5) | -21 | 6 | -22 | -20 | -2,1 | 65 | | 20 | Dec/16 | 10 | 115.67 | 123.07 | 125.63(-0.39) | 123.93(-1.04) | 121.9(-1.52) | 116.11 | 0 | | 10 | 25(4) | -10 | [-7] | [-35] | [-28] | -99 | -747 | DT | -1.5 | OpenShort | | (-4) | -25 | -22 | -19 | -20 | -2.4,11 | 65 | | | | |
| 21 | Dec/16 | 9 | 115.67 | 123.07 | 126.12(-0.38) | 125.23(-0.87) | 123.78(-0.99) | 117.74 | 0.1 | | 10 | 21(3.7) | -10 | [-6] | [-25] | [-58] | -98 | -514 | DT | -1.9 | OpenShort? | | (-5) | -17 | -107 | -19 | -20 | -2.6,17 | 65 | | 22 | Dec/15 | 15 | 114.34 | 123.5 | 126.61(0.03) | 126.33(-0.2) | 125.02(0.15) | 126.3 | 0.7 | | 13 | 17(-5.4) | 50 | [1] | [2] | [8] | -33 | -13 | UT | 0.5 | OpenLong? | | (-1) | 3 | 17 | -2 | 20 | -0.1,20 | 71 | | 23 | Dec/15 | 14 | 114.34 | 123.5 | 126.57(0.41) | 126.59(-0.42) | 124.83(-0.01) | 124.98 | 0.6 | | 13 | 22(-4.4) | 50 | [7] | [-1] | [2] | -41 | -569 | RG | 0 | Wait | | (-0) | -0 | 8 | -3 | 2 | -0.4,19 | 71 | | 24 | Dec/15 | 13 | 114.34 | 123.5 | 126.06(0.39) | 127.12(-0.59) | 124.85(-0.87) | 124.38 | 0.6 | | 13 | 27(-3.5) | 50 | [6] | [-17] | [-9] | -41 | -766 | DR | -0.1 | OpenShort | | (6) | -14 | -14 | -14 | -20 | -0.4,19 | 71 | | 25 | Dec/15 | 12 | 114.34 | 123.5 | 125.57(0.44) | 127.87(-0.41) | 125.95(-0.59) | 125.49 | 0.7 | | 13 | 30(-3.3) | 50 | [7] | [-10] | [0] | -27 | -633 | RG | -0.1 | Wait | | (7) | -10 | 20 | -16 | -20 | -0,23 | 71 | | | | |
| 26 | Dec/15 | 11 | 114.34 | 123.5 | 125.02(0.4) | 128.39(0.02) | 126.69(-0.74) | 123.93 | 0.6 | | 13 | 33(-2.2) | 35 | [7] | [-9] | [-31] | -31 | -707 | DR | -0.5 | OpenShort | | (6) | -12 | -18 | -29 | -20 | -0.2,24 | 71 | | 27 | Dec/15 | 10 | 114.34 | 123.5 | 124.52(0.42) | 128.37(0.15) | 127.64(-0.55) | 125.38 | 0.7 | | 13 | 36(-2.4) | 50 | [7] | [-5] | [-17] | 1 | -515 | DR | -0.4 | OpenShort | | (8) | -9 | 4 | -19 | -20 | 0.1,48 | 71 | | 28 | Dec/15 | 9 | 114.34 | 123.5 | 124(0.47) | 128.18(0.09) | 128.34(-0.81) | 125.06 | 0.6 | | 13 | 38(-1.4) | 40 | [8] | [-10] | [-36] | 21 | -622 | DR | -0.5 | OpenShort? | | (7) | -13 | -58 | -13 | -20 | 0.2,66 | 71 | | 29 | Dec/14 | 15 | 112.59 | 123.17 | 123.42(0.6) | 128.07(0.58) | 129.39(-0.31) | 129.88 | 1 | | 13 | 39(0.7) | 50 | [10] | [2] | [1] | 56 | -192 | UT | 0.1 | OpenLong? | | (11) | -5 | 8 | -4 | -19 | 1,81 | 73 | | 30 | Dec/14 | 14 | 112.59 | 123.17 | 122.69(0.61) | 127.34(0.26) | 129.8(-0.23) | 129.2 | 1 | | 13 | 39(-1) | 50 | [10] | [1] | [4] | 58 | -176 | UT | -0.1 | OpenLong | | (9) | -4 | 7 | -9 | 20 | 1,83 | 73 | | | | |
| 31 | Dec/14 | 13 | 112.59 | 123.17 | 121.95(0.7) | 127.01(0.1) | 130.1(0.78) | 128.66 | 0.9 | | 13 | 40(-1) | 50 | [12] | [17] | [3] | 60 | 16 | UT | -0.2 | OpenLong | | (10) | 13 | -3 | -10 | 20 | 1,85 | 73 | | 32 | Dec/14 | 12 | 112.59 | 123.17 | 121.1(0.75) | 126.89(0.27) | 129.1(0.85) | 128.9 | 1 | | 13 | 41(1.3) | 50 | [12] | [20] | [-2] | 69 | 74 | CR | -0 | HoldShort | | (12) | 14 | -17 | -6 | 20 | 1.1,91 | 73 | | 33 | Dec/14 | 11 | 112.59 | 123.17 | 120.2(0.55) | 126.55(1.24) | 128.02(1) | 130.3 | 1 | | 13 | 39(2.4) | 50 | [9] | [29] | [-9] | 85 | 522 | CR | 0.3 | OpenShort | | (13) | 17 | -20 | 10 | -20 | 1.5,97 | 73 | | 34 | Dec/14 | 10 | 112.59 | 123.17 | 119.54(0.57) | 125(1.41) | 126.75(1.5) | 131.93 | 1.1 | | 13 | 37(3.8) | 50 | [9] | [39] | [15] | 91 | 836 | UT | 0.8 | OpenLong | | (10) | 25 | 15 | 13 | 20 | 2,91 | 73 | | 35 | Dec/14 | 9 | 112.59 | 123.17 | 118.87(0.47) | 123.26(1.32) | 124.88(0.77) | 130.69 | 1.1 | | 13 | 33(3.7) | 50 | [8] | [26] | [43] | 86 | 698 | UT | 1 | OpenLong? | | (9) | 13 | 89 | 9 | 20 | 2.1,83 | 73 | | | | |
| 36 | Dec/11 | 15 | 110.9 | 123.89 | 118.31(0.11) | 121.65(0.82) | 123.92(-0.61) | 123.67 | 0.8 | | 16 | 30(0.3) | 35 | [2] | [-2] | [-4] | 54 | 177 | DR | -0 | OpenShort? | | (3) | -10 | 2 | -3 | -20 | 1.1,76 | 75 | | 37 | Dec/11 | 14 | 110.9 | 123.89 | 118.18(0.14) | 120.67(0.71) | 124.68(-0.33) | 123.5 | 0.8 | | 16 | 29(0.6) | 50 | [2] | [2] | [-3] | 52 | 221 | CR | -0.2 | HoldShort | | (2) | -5 | -6 | -13 | 15 | 1.1,74 | 75 | | 38 | Dec/11 | 13 | 110.9 | 123.89 | 118.02(0.15) | 119.82(0.88) | 125.09(1.5) | 123.99 | 0.8 | | 16 | 29(0.9) | 50 | [2] | [33] | [9] | 60 | 745 | UT | -0.2 | OpenLong | | (3) | 24 | 19 | -10 | 20 | 1.2,80 | 75 | | 39 | Dec/11 | 12 | 110.9 | 123.89 | 117.85(0.08) | 118.77(0.62) | 123.24(1.31) | 122.54 | 0.7 | | 16 | 28(0.6) | 50 | [1] | [27] | [-7] | 62 | 654 | CR | -0.2 | HoldShort | | (1) | 21 | -42 | -2 | 20 | 1,87 | 75 | | 40 | Dec/11 | 11 | 110.9 | 123.89 | 117.75(0.28) | 118.03(0.97) | 121.65(1.9) | 125.93 | 0.9 | | 16 | 27(2.2) | 50 | [5] | [40] | [20] | 92 | 894 | UT | 0.9 | OpenLong | | (4) | 31 | -19 | 40 | 20 | 1.8,97 | 75 | | | | |
| 41 | Dec/11 | 10 | 110.9 | 123.89 | 117.42(0.38) | 116.89(1.36) | 119.38(2.34) | 127.44 | 1 | | 16 | 25(3.7) | 50 | [6] | [51] | [42] | 89 | 1066 | UT | 1.9 | OpenLong | | (6) | 38 | 24 | 41 | 20 | 2.4,79 | 75 | | 42 | Dec/11 | 9 | 110.9 | 123.89 | 116.98(0.27) | 115.32(1.29) | 116.65(1.84) | 125.54 | 0.9 | | 16 | 21(1.6) | 50 | [4] | [42] | [83] | 68 | 927 | UT | 2.5 | OpenLong? | | (5) | 30 | 148 | 34 | 20 | 2.4,58 | 75 | | 43 | Dec/10 | 15 | 109.22 | 123.95 | 116.66(-0.35) | 113.85(-0.2) | 114.54(0.21) | 114.76 | 0.3 | | 17 | 20(-1.5) | 35 | [-6] | [2] | [10] | -28 | 259 | UR | 0.1 | SmallShort? | | (-3) | 3 | 3 | 6 | 20 | -0.6,37 | 73 | | 44 | Dec/10 | 14 | 109.22 | 123.95 | 117.07(-0.4) | 114.08(-0.34) | 114.3(-0.1) | 114.57 | 0.3 | | 17 | 21(-1.1) | 20 | [-7] | [-4] | [8] | -35 | 184 | RG | 0.1 | Wait | | (-6) | -2 | -0 | 1 | 20 | -0.7,33 | 73 | | 45 | Dec/10 | 13 | 109.22 | 123.95 | 117.53(-0.4) | 114.47(-0.43) | 114.42(0.02) | 114.61 | 0.3 | | 17 | 22(-1) | 45 | [-7] | [-3] | [13] | -35 | 176 | RG | 0.1 | Wait | | (-7) | 0 | 11 | 6 | 20 | -0.8,35 | 73 | | | | |
| 46 | Dec/10 | 12 | 109.22 | 123.95 | 118(-0.44) | 114.97(-0.63) | 114.4(0.37) | 113.78 | 0.3 | | 17 | 23(-0.8) | 25 | [-7] | [1] | [-0] | -47 | 193 | RG | -0.2 | Wait | | (-7) | 6 | -17 | 1 | 20 | -1.1,31 | 73 | | 47 | Dec/10 | 11 | 109.22 | 123.95 | 118.53(-0.42) | 115.7(-0.44) | 113.98(0.72) | 115 | 0.3 | | 17 | 24(-0.9) | 50 | [-7] | [8] | [13] | -39 | 329 | UR | 0.3 | SmallShort | | (-6) | 12 | 20 | 11 | 20 | -0.9,34 | 73 | | 48 | Dec/10 | 10 | 109.22 | 123.95 | 119.03(-0.51) | 116.21(-0.61) | 113.16(-0.61) | 113.57 | 0.3 | | 17 | 25(-0.7) | -20 | [-8] | [-16] | [-13] | -53 | -85 | DT | 0.1 | OpenShort | | (-8) | -10 | -21 | -18 | -20 | -1.3,30 | 73 | | 49 | Dec/10 | 9 | 109.22 | 123.95 | 119.64(-0.51) | 116.92(-0.47) | 113.86(-0.58) | 115.14 | 0.4 | | 17 | 26(-1.3) | 5 | [-8] | [-14] | [-1] | -50 | 2 | RG | 0.3 | Wait? | | (-7) | -10 | 9 | -17 | -10 | -1,25 | 73 | | 50 | Dec/9 | 15 | 107.82 | 123.05 | 120.25(-0.58) | 117.47(-0.4) | 114.53(-0.87) | 114.5 | 0.4 | | 19 | 27(1.4) | 0 | [-10] | [-18] | [2] | -71 | -105 | RG | -0 | Wait? | | (-9) | -14 | 39 | -24 | -20 | -1.3,12 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|