NVAX Trading Signals: Hourly Price Prediction

^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)

One month low (close): $86.4800 One month high (close): $139.4100

NVAX Daily Change: 8.69% Daily StdDev 6.05% NVAX EMA_5_Trend: 2.74% 10Minute StdDev: $4.6579

Latest Price : $131.68(8.69%)

Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($2.2) Thu. Dec 17, 2020($5.5) Wed. Dec 16, 2020($4) Tue. Dec 15, 2020($2.7) Mon. Dec 14, 2020($3.6) Fri. Dec 11, 2020($5.3) Thu. Dec 10, 2020($2.8)

NVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -0.88%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	117.71	123.45	123.57(0.27)	125.32(1.17)	128.71(0.95)	131.73	0.9	10	30(1)	50	[5]	[28]	[15]	95	622	UT	0.7	HoldLong?	(4)	16	13	10	20	1.8,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.32(hourly_sma_10 -4.87%) 123.57(hourly_sma_20 -6.19%) 123.45(daily_ema_10 -6.29%) 117.71(daily_ema_20 -10.64%) Resistance Levels:

2	Dec/17	14	117.71	123.45	123.23(0.03)	123.87(1.15)	127.5(0.63)	130.66	0.9	10	29(0.6)	50	[1]	[21]	[21]	93	733	UT	0.7	HoldLong	(4)	10	24	12	20	1.7,100	55
3	Dec/17	13	117.71	123.45	123.2(-0.02)	122.47(1.04)	126.7(1.2)	128.69	0.7	10	29(0.1)	50	[-0]	[30]	[21]	80	787	UR	0.5	SmallShort	(-1)	20	23	14	20	1.3,97	55
4	Dec/17	12	117.71	123.45	123.22(-0.08)	121.21(0.75)	125.19(1.25)	126.8	0.6	10	28(-0.7)	50	[-1]	[28]	[20]	64	703	UR	0.4	SmallShort	(-2)	21	14	15	20	0.8,94	55
5	Dec/17	11	117.71	123.45	123.31(-0.13)	120.3(-0.06)	123.64(1.4)	125.66	0.5	10	29(-1.4)	50	[-2]	[23]	[30]	57	693	UR	0.5	SmallShort	(-2)	23	-0	31	20	0.5,94	55

6	Dec/17	10	117.71	123.45	123.48(-0.18)	120.37(0.06)	121.93(1.39)	125.67	0.5	10	31(-2)	50	[-3]	[24]	[25]	39	740	UR	0.8	SmallShort	(-2)	23	-12	35	20	0.5,76	55
7	Dec/17	9	117.71	123.45	123.71(-0.21)	120.3(0.19)	120.25(1.7)	126.67	0.6	10	33(-1.1)	50	[-4]	[30]	[57]	18	908	UR	1.3	SmallShort?	(-2)	28	71	33	20	0.6,53	55
8	Dec/16	15	115.67	123.07	123.97(-0.38)	120.07(-0.36)	118.23(0.86)	121.17	0.3	10	34(1.8)	50	[-6]	[10]	[24]	-37	399	UR	0.6	SmallShort?	(-7)	14	28	17	20	-0.5,26	65
9	Dec/16	14	115.67	123.07	124.45(-0.18)	120.5(-0.4)	117.22(0.22)	119.04	0.2	10	32(0.9)	50	[-3]	[-0]	[11]	-66	-182	UR	0.4	SmallShort	(-8)	4	26	11	1	-1.1,12	65
10	Dec/16	13	115.67	123.07	124.68(-0.25)	120.99(-0.68)	116.96(-1.55)	117.09	0.1	10	31(1.8)	0	[-4]	[-32]	[-7]	-82	-756	RG	0	Wait	(-4)	-26	-3	6	-20	-1.5,6	65

11	Dec/16	12	115.67	123.07	125(-0.27)	121.82(-0.63)	118.8(-1.28)	117.3	0.1	10	29(1.8)	5	[-5]	[-28]	[-6]	-89	-677	RG	-0.3	Wait	(-4)	-21	10	3	-20	-1.7,4	65
12	Dec/16	11	115.67	123.07	125.33(-0.24)	122.59(-1.08)	120.34(-1.28)	116.57	0.1	10	27(2.8)	10	[-4]	[-31]	[-11]	-99	-789	RG	-0.9	SmallLong	(-5)	-21	6	-22	-20	-2,1	65
13	Dec/16	10	115.67	123.07	125.63(-0.39)	123.93(-1.04)	121.9(-1.52)	116.11	0	10	25(4)	-10	[-7]	[-35]	[-28]	-99	-747	DT	-1.5	OpenShort	(-4)	-25	-22	-19	-20	-2.4,11	65
14	Dec/16	9	115.67	123.07	126.12(-0.38)	125.23(-0.87)	123.78(-0.99)	117.74	0.1	10	21(3.7)	-10	[-6]	[-25]	[-58]	-98	-514	DT	-1.9	OpenShort?	(-5)	-17	-107	-19	-20	-2.6,17	65
15	Dec/15	15	114.34	123.5	126.61(0.03)	126.33(-0.2)	125.02(0.15)	126.3	0.7	13	17(-5.4)	50	[1]	[2]	[8]	-33	-13	UT	0.5	OpenLong?	(-1)	3	17	-2	20	-0.1,20	71

16	Dec/15	14	114.34	123.5	126.57(0.41)	126.59(-0.42)	124.83(-0.01)	124.98	0.6	13	22(-4.4)	50	[7]	[-1]	[2]	-41	-569	RG	0	Wait	(-0)	-0	8	-3	2	-0.4,19	71
17	Dec/15	13	114.34	123.5	126.06(0.39)	127.12(-0.59)	124.85(-0.87)	124.38	0.6	13	27(-3.5)	50	[6]	[-17]	[-9]	-41	-766	DR	-0.1	OpenShort	(6)	-14	-14	-14	-20	-0.4,19	71
18	Dec/15	12	114.34	123.5	125.57(0.44)	127.87(-0.41)	125.95(-0.59)	125.49	0.7	13	30(-3.3)	50	[7]	[-10]	[0]	-27	-633	RG	-0.1	Wait	(7)	-10	20	-16	-20	-0,23	71
19	Dec/15	11	114.34	123.5	125.02(0.4)	128.39(0.02)	126.69(-0.74)	123.93	0.6	13	33(-2.2)	35	[7]	[-9]	[-31]	-31	-707	DR	-0.5	OpenShort	(6)	-12	-18	-29	-20	-0.2,24	71
20	Dec/15	10	114.34	123.5	124.52(0.42)	128.37(0.15)	127.64(-0.55)	125.38	0.7	13	36(-2.4)	50	[7]	[-5]	[-17]	1	-515	DR	-0.4	OpenShort	(8)	-9	4	-19	-20	0.1,48	71

21	Dec/15	9	114.34	123.5	124(0.47)	128.18(0.09)	128.34(-0.81)	125.06	0.6	13	38(-1.4)	40	[8]	[-10]	[-36]	21	-622	DR	-0.5	OpenShort?	(7)	-13	-58	-13	-20	0.2,66	71
22	Dec/14	15	112.59	123.17	123.42(0.6)	128.07(0.58)	129.39(-0.31)	129.88	1	13	39(0.7)	50	[10]	[2]	[1]	56	-192	UT	0.1	OpenLong?	(11)	-5	8	-4	-19	1,81	73
23	Dec/14	14	112.59	123.17	122.69(0.61)	127.34(0.26)	129.8(-0.23)	129.2	1	13	39(-1)	50	[10]	[1]	[4]	58	-176	UT	-0.1	OpenLong	(9)	-4	7	-9	20	1,83	73
24	Dec/14	13	112.59	123.17	121.95(0.7)	127.01(0.1)	130.1(0.78)	128.66	0.9	13	40(-1)	50	[12]	[17]	[3]	60	16	UT	-0.2	OpenLong	(10)	13	-3	-10	20	1,85	73
25	Dec/14	12	112.59	123.17	121.1(0.75)	126.89(0.27)	129.1(0.85)	128.9	1	13	41(1.3)	50	[12]	[20]	[-2]	69	74	CR	-0	HoldShort	(12)	14	-17	-6	20	1.1,91	73

26	Dec/14	11	112.59	123.17	120.2(0.55)	126.55(1.24)	128.02(1)	130.3	1	13	39(2.4)	50	[9]	[29]	[-9]	85	522	CR	0.3	OpenShort	(13)	17	-20	10	-20	1.5,97	73
27	Dec/14	10	112.59	123.17	119.54(0.57)	125(1.41)	126.75(1.5)	131.93	1.1	13	37(3.8)	50	[9]	[39]	[15]	91	836	UT	0.8	OpenLong	(10)	25	15	13	20	2,91	73
28	Dec/14	9	112.59	123.17	118.87(0.47)	123.26(1.32)	124.88(0.77)	130.69	1.1	13	33(3.7)	50	[8]	[26]	[43]	86	698	UT	1	OpenLong?	(9)	13	89	9	20	2.1,83	73
29	Dec/11	15	110.9	123.89	118.31(0.11)	121.65(0.82)	123.92(-0.61)	123.67	0.8	16	30(0.3)	35	[2]	[-2]	[-4]	54	177	DR	-0	OpenShort?	(3)	-10	2	-3	-20	1.1,76	75
30	Dec/11	14	110.9	123.89	118.18(0.14)	120.67(0.71)	124.68(-0.33)	123.5	0.8	16	29(0.6)	50	[2]	[2]	[-3]	52	221	CR	-0.2	HoldShort	(2)	-5	-6	-13	15	1.1,74	75

31	Dec/11	13	110.9	123.89	118.02(0.15)	119.82(0.88)	125.09(1.5)	123.99	0.8	16	29(0.9)	50	[2]	[33]	[9]	60	745	UT	-0.2	OpenLong	(3)	24	19	-10	20	1.2,80	75
32	Dec/11	12	110.9	123.89	117.85(0.08)	118.77(0.62)	123.24(1.31)	122.54	0.7	16	28(0.6)	50	[1]	[27]	[-7]	62	654	CR	-0.2	HoldShort	(1)	21	-42	-2	20	1,87	75
33	Dec/11	11	110.9	123.89	117.75(0.28)	118.03(0.97)	121.65(1.9)	125.93	0.9	16	27(2.2)	50	[5]	[40]	[20]	92	894	UT	0.9	OpenLong	(4)	31	-19	40	20	1.8,97	75
34	Dec/11	10	110.9	123.89	117.42(0.38)	116.89(1.36)	119.38(2.34)	127.44	1	16	25(3.7)	50	[6]	[51]	[42]	89	1066	UT	1.9	OpenLong	(6)	38	24	41	20	2.4,79	75
35	Dec/11	9	110.9	123.89	116.98(0.27)	115.32(1.29)	116.65(1.84)	125.54	0.9	16	21(1.6)	50	[4]	[42]	[83]	68	927	UT	2.5	OpenLong?	(5)	30	148	34	20	2.4,58	75

36	Dec/10	15	109.22	123.95	116.66(-0.35)	113.85(-0.2)	114.54(0.21)	114.76	0.3	17	20(-1.5)	35	[-6]	[2]	[10]	-28	259	UR	0.1	SmallShort?	(-3)	3	3	6	20	-0.6,37	73
37	Dec/10	14	109.22	123.95	117.07(-0.4)	114.08(-0.34)	114.3(-0.1)	114.57	0.3	17	21(-1.1)	20	[-7]	[-4]	[8]	-35	184	RG	0.1	Wait	(-6)	-2	-0	1	20	-0.7,33	73
38	Dec/10	13	109.22	123.95	117.53(-0.4)	114.47(-0.43)	114.42(0.02)	114.61	0.3	17	22(-1)	45	[-7]	[-3]	[13]	-35	176	RG	0.1	Wait	(-7)	0	11	6	20	-0.8,35	73
39	Dec/10	12	109.22	123.95	118(-0.44)	114.97(-0.63)	114.4(0.37)	113.78	0.3	17	23(-0.8)	25	[-7]	[1]	[-0]	-47	193	RG	-0.2	Wait	(-7)	6	-17	1	20	-1.1,31	73
40	Dec/10	11	109.22	123.95	118.53(-0.42)	115.7(-0.44)	113.98(0.72)	115	0.3	17	24(-0.9)	50	[-7]	[8]	[13]	-39	329	UR	0.3	SmallShort	(-6)	12	20	11	20	-0.9,34	73

41	Dec/10	10	109.22	123.95	119.03(-0.51)	116.21(-0.61)	113.16(-0.61)	113.57	0.3	17	25(-0.7)	-10	[-8]	[-16]	[-7]	-53	-85	DT	0.1	OpenShort	(-8)	-10	-21	16	-20	-1.3,30	73
42	Dec/10	9	109.22	123.95	119.64(-0.51)	116.92(-0.47)	113.86(-0.58)	115.14	0.4	17	26(-1.3)	15	[-8]	[-14]	[6]	-50	2	RG	0.3	Wait?	(-7)	-10	9	22	-10	-1,25	73
43	Dec/9	15	107.82	123.05	120.25(-0.58)	117.47(-0.4)	114.53(-0.87)	114.5	0.4	19	27(1.4)	5	[-10]	[-18]	[6]	-71	-105	RG	-0	Wait?	(-9)	-14	39	5	-20	-1.3,12	69
44	Dec/9	14	107.82	123.05	120.95(-0.61)	117.95(-0.59)	115.54(-1.6)	111.7	0.2	19	26(1.8)	-25	[-10]	[-31]	[-18]	-101	-537	DT	-0.9	HoldShort	(-12)	-26	11	-10	-20	-2.1,2	69
45	Dec/9	13	107.82	123.05	121.69(-0.69)	118.65(-0.69)	117.42(-1.55)	110.91	0.2	19	24(3.3)	-25	[-11]	[-31]	[-55]	-115	-572	DT	-1.6	HoldShort	(-11)	-25	-83	-18	-20	-2.6,0	69

46	Dec/9	12	107.82	123.05	122.54(-0.47)	119.47(-0.48)	119.26(-0.6)	117.05	0.5	19	20(0.2)	-5	[-8]	[-13]	[-11]	-85	-113	RG	-0.6	Wait	(-7)	-10	-19	-12	-20	-1.5,3	69
47	Dec/9	11	107.82	123.05	123.11(-0.42)	120.05(-0.45)	119.98(-0.36)	118.46	0.6	19	20(-0.2)	10	[-7]	[-9]	[-5]	-71	-36	RG	-0.4	Wait	(-7)	-6	-14	-3	5	-1.3,12	69
48	Dec/9	10	107.82	123.05	123.63(-0.39)	120.6(-0.35)	120.41(0.04)	119.56	0.7	19	20(0)	10	[-6]	[-1]	[-9]	-61	90	RG	-0.2	Wait	(-6)	1	-20	-20	15	-1.1,17	69
49	Dec/9	9	107.82	123.05	124.11(-0.31)	121.03(-0.27)	120.36(0.41)	121.13	0.8	19	20(0.1)	40	[-5]	[6]	[7]	-50	193	UR	0.2	SmallShort?	(-5)	7	13	-17	20	-0.8,20	69
50	Dec/8	15	106.1	121.42	124.5(-0.3)	121.35(-0.41)	119.87(0.16)	120.12	0.8	19	20(0.8)	30	[-5]	[1]	[-4]	-63	6	RG	0.1	Wait?	(-6)	3	-6	-21	14	-1.2,17	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI