|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 20, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $98.4800 One month high (close): $117.2250
NVAX Daily Change: -3.53% Daily StdDev 5.94% NVAX EMA_5_Trend: -3.41% 10Minute StdDev: $3.8263
Latest Price : $98.48(-3.53%) | Thu. Oct 22, 2020($1) Wed. Oct 21, 2020($3.2) Tue. Oct 20, 2020($2.3) Mon. Oct 19, 2020($2.7) Fri. Oct 16, 2020($1.7) Thu. Oct 15, 2020($3.2) Wed. Oct 14, 2020($2.5) Tue. Oct 13, 2020($4.1)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.41% Daily EMA 20 BBV: -2.1
| | Tue. Oct. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 108.08 | 108.82 | 103.15(-0.55) | 100.33(-0.55) | 99.08(0.2) | 98.75 | -2.1 | | -2 | 85(-5.6) | -45 | [-9] | [-5] | [-3] | -56 | 340 | DT | -0.1 | OpenShort? | | (-7) | 3 | -14 | 7 | 5 | -1.2,24 | 41 | Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -1.51%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.33(hourly_sma_10 1.6%) 103.15(hourly_sma_20 4.46%) 108.08(daily_ema_20 9.45%) 108.82(daily_ema_10 10.2%)
|
| | | 2 | Oct/20 | 14 | 108.08 | 108.82 | 103.72(-0.59) | 100.88(-0.33) | 98.88(-0.32) | 99.8 | -1.8 | | -2 | 90(-4.7) | -50 | [-10] | [-12] | [-0] | -52 | 270 | DT | 0.2 | OpenShort | | (-7) | -5 | -6 | 15 | -6 | -1,23 | 41 | | 3 | Oct/20 | 13 | 108.08 | 108.82 | 104.33(-0.56) | 101.22(-0.14) | 99.2(-0.4) | 100.26 | -1.7 | | -2 | 95(-1.2) | -35 | [-9] | [-11] | [4] | -60 | 191 | DP | 0.2 | OpenShort | | (-8) | -7 | 14 | 14 | -20 | -1,15 | 41 | | 4 | Oct/20 | 12 | 108.08 | 108.82 | 104.92(-0.54) | 101.36(-0.45) | 99.6(-0.76) | 99.18 | -2 | | -2 | 96(2.8) | -45 | [-9] | [-20] | [4] | -77 | -104 | DP | -0.1 | OpenShort | | (-9) | -13 | 24 | 2 | -20 | -1.3,6 | 41 | | 5 | Oct/20 | 11 | 108.08 | 108.82 | 105.49(-0.57) | 101.82(-0.96) | 100.36(-1.2) | 97.42 | -2.4 | | -2 | 94(8.4) | -50 | [-10] | [-32] | [-11] | -98 | -423 | DT | -0.7 | OpenShort | | (-9) | -20 | -5 | -7 | -20 | -1.9,0 | 41 | | | | |
| 6 | Oct/20 | 10 | 108.08 | 108.82 | 106.1(-0.52) | 102.81(-0.93) | 101.58(-1.27) | 97.75 | -2.3 | | -2 | 85(11.2) | -50 | [-9] | [-33] | [-30] | -103 | -525 | DT | -1 | HoldShort | | (-8) | -21 | -48 | -12 | -20 | -2.2,2 | 41 | | 7 | Oct/20 | 9 | 108.08 | 108.82 | 106.66(-0.26) | 103.77(-0.59) | 102.88(-0.34) | 101.39 | -1.5 | | -2 | 74(3.4) | -30 | [-4] | [-13] | [-8] | -84 | -263 | DT | -0.4 | OpenShort? | | (-5) | -6 | -11 | -6 | -20 | -1.6,6 | 41 | | 8 | Oct/19 | 15 | 108.78 | 109.86 | 106.94(-0.36) | 104.39(-0.57) | 103.23(0.11) | 102.27 | -1.7 | | -1 | 71(-10.1) | -25 | [-6] | [-5] | [-6] | -76 | 58 | DT | -0.3 | HoldShort? | | (-3) | 2 | -9 | -3 | -20 | -1.5,12 | 45 | | 9 | Oct/19 | 14 | 108.78 | 109.86 | 107.33(-0.44) | 104.98(-0.41) | 103.12(-0.15) | 102.98 | -1.5 | | -1 | 81(-0.2) | -35 | [-7] | [-9] | [-5] | -67 | 103 | DT | -0 | OpenShort | | (-5) | -3 | -6 | 7 | -20 | -1.4,18 | 45 | | 10 | Oct/19 | 13 | 108.78 | 109.86 | 107.8(-0.43) | 105.42(-0.52) | 103.27(-0.74) | 103.49 | -1.3 | | -1 | 81(-0.3) | -40 | [-7] | [-20] | [-3] | -66 | -83 | DT | 0.1 | OpenShort | | (-6) | -13 | -10 | 13 | -18 | -1.4,19 | 45 | | | | |
| 11 | Oct/19 | 12 | 108.78 | 109.86 | 108.27(-0.41) | 105.97(-0.55) | 104.04(-0.59) | 104.3 | -1.1 | | -1 | 81(-3.1) | -20 | [-7] | [-17] | [7] | -67 | -38 | DP | 0.1 | OpenShort | | (-5) | -10 | 15 | 9 | 8 | -1.2,13 | 45 | | 12 | Oct/19 | 11 | 108.78 | 109.86 | 108.71(-0.54) | 106.56(-0.83) | 104.66(-0.84) | 103.13 | -1.4 | | -1 | 84(-3.7) | -45 | [-9] | [-24] | [1] | -88 | -87 | DP | -0.5 | OpenShort | | (-7) | -14 | 19 | -6 | -20 | -1.7,5 | 45 | | 13 | Oct/19 | 10 | 108.78 | 109.86 | 109.29(-0.7) | 107.45(-0.95) | 105.55(-1.22) | 101.69 | -1.8 | | -1 | 88(3) | -50 | [-12] | [-33] | [-25] | -104 | -194 | DT | -1.1 | HoldShort | | (-8) | -21 | -26 | -12 | -20 | -2.2,1 | 45 | | 14 | Oct/19 | 9 | 108.78 | 109.86 | 110.06(-0.61) | 108.48(-0.63) | 106.85(-0.66) | 103.76 | -1.3 | | -1 | 85(-1.7) | -50 | [-10] | [-20] | [-30] | -95 | -4 | DT | -0.9 | HoldShort? | | (-8) | -11 | -44 | -8 | -20 | -1.9,3 | 45 | | 15 | Oct/16 | 15 | 109.21 | 110.76 | 110.74(-0.5) | 109.17(-0.2) | 107.56(-0.33) | 107.31 | -0.5 | | 1 | 87(-12.6) | -35 | [-8] | [-9] | [-7] | -69 | 218 | DT | -0.1 | OpenShort? | | (-6) | -6 | -1 | -1 | -20 | -1,6 | 46 | | | | |
| 16 | Oct/16 | 14 | 109.21 | 110.76 | 111.3(-0.47) | 109.39(-0.14) | 107.91(-0.51) | 107.41 | -0.5 | | 1 | 99(-4.1) | -30 | [-8] | [-11] | [-8] | -69 | 65 | DT | -0.1 | OpenShort | | (-7) | -8 | -2 | 0 | -20 | -1.1,9 | 46 | | 17 | Oct/16 | 13 | 109.21 | 110.76 | 111.83(-0.48) | 109.54(0.04) | 108.46(-0.81) | 107.59 | -0.4 | | 1 | 103(-3.6) | -45 | [-8] | [-14] | [-15] | -70 | -40 | DT | -0.2 | OpenShort | | (-7) | -13 | -7 | -7 | -20 | -1.1,8 | 46 | | 18 | Oct/16 | 12 | 109.21 | 110.76 | 112.37(-0.49) | 109.5(-0.15) | 109.35(-0.69) | 108.19 | -0.3 | | 1 | 107(-2.4) | -25 | [-8] | [-14] | [-2] | -65 | 15 | DT | -0.3 | OpenShort | | (-6) | -11 | 11 | -10 | -20 | -1.1,13 | 46 | | 19 | Oct/16 | 11 | 109.21 | 110.76 | 112.92(-0.52) | 109.67(-0.47) | 110.11(-0.6) | 107.31 | -0.5 | | 1 | 109(1.9) | -50 | [-8] | [-15] | [-13] | -69 | -54 | DT | -0.7 | OpenShort | | (-7) | -10 | -21 | -14 | -20 | -1.4,16 | 46 | | 20 | Oct/16 | 10 | 109.21 | 110.76 | 113.51(-0.41) | 110.19(-0.33) | 110.78(-0.07) | 109.07 | -0 | | 1 | 107(-0.5) | -15 | [-7] | [-5] | [-5] | -48 | 78 | DT | -0.4 | OpenShort | | (-6) | -1 | -13 | -4 | -4 | -1.1,30 | 46 | | | | |
| 21 | Oct/16 | 9 | 109.21 | 110.76 | 113.98(-0.4) | 110.56(-0.27) | 110.86(0.21) | 110.16 | 0.3 | | 1 | 108(2.2) | -10 | [-6] | [-0] | [-3] | -36 | 211 | DT | -0.2 | OpenShort? | | (-5) | 3 | -22 | 6 | 20 | -1,39 | 46 | | 22 | Oct/15 | 15 | 109.29 | 110.52 | 114.44(-0.19) | 110.86(-0.25) | 110.62(0.89) | 112 | 0.7 | | 1 | 106(3.9) | 45 | [-3] | [12] | [12] | -27 | 288 | UR | 0.4 | SmallShort? | | (-5) | 14 | -0 | 14 | 20 | -0.6,38 | 47 | | 23 | Oct/15 | 14 | 109.29 | 110.52 | 114.66(0.09) | 111.14(-0.45) | 109.64(0.38) | 112.02 | 0.7 | | 1 | 102(-2.2) | 50 | [1] | [3] | [20] | -37 | -223 | UT | 0.6 | OpenLong | | (-3) | 6 | 17 | 14 | 20 | -0.7,31 | 47 | | 24 | Oct/15 | 13 | 109.29 | 110.52 | 114.56(0.03) | 111.64(-0.6) | 109.22(-0.36) | 110.62 | 0.3 | | 1 | 104(-0.8) | 45 | [1] | [-10] | [12] | -53 | -483 | RG | 0.3 | Wait | | (0) | -6 | 14 | 12 | 20 | -1,22 | 47 | | 25 | Oct/15 | 12 | 109.29 | 110.52 | 114.53(-0.02) | 112.31(-0.79) | 109.61(-0.59) | 109.5 | 0.1 | | 1 | 105(1.7) | 20 | [-0] | [-15] | [1] | -68 | -591 | RG | -0 | Wait | | (-0) | -9 | 6 | -1 | -7 | -1.2,12 | 47 | | | | |
| 26 | Oct/15 | 11 | 109.29 | 110.52 | 114.55(-0.08) | 113.2(-0.8) | 110.26(-0.76) | 108.98 | -0.1 | | 1 | 103(2.9) | 5 | [-1] | [-18] | [-2] | -80 | -618 | RG | -0.3 | Wait | | (-1) | -12 | 23 | -11 | -20 | -1.4,5 | 47 | | 27 | Oct/15 | 10 | 109.29 | 110.52 | 114.64(-0.18) | 114.12(-0.98) | 111.1(-1.37) | 107.1 | -0.6 | | 1 | 100(8) | -35 | [-3] | [-30] | [-33] | -89 | -856 | DT | -1 | OpenShort | | (-2) | -22 | -34 | -21 | -20 | -1.9,9 | 47 | | 28 | Oct/15 | 9 | 109.29 | 110.52 | 114.84(-0.09) | 115.25(-0.79) | 112.64(-1.25) | 109.92 | 0.2 | | 1 | 92(2.1) | -25 | [-1] | [-26] | [-26] | -66 | -695 | DT | -0.8 | OpenShort? | | (-1) | -20 | -31 | -19 | -20 | -1.4,19 | 47 | | 29 | Oct/14 | 15 | 109.45 | 109.91 | 114.94(0.05) | 116.17(-0.56) | 114.07(-0.82) | 112.56 | 0.7 | | -0 | 90(11.7) | -5 | [1] | [-17] | [-13] | -46 | -519 | DR | -0.4 | OpenShort? | | (0) | -13 | -2 | -22 | -20 | -0.7,22 | 62 | | 30 | Oct/14 | 14 | 109.45 | 109.91 | 114.88(0.04) | 116.82(-0.5) | 115.02(-0.97) | 112.74 | 0.7 | | -0 | 78(-0.8) | -30 | [1] | [-19] | [-17] | -26 | -522 | DR | -0.7 | OpenShort | | (1) | -15 | -5 | -25 | -20 | -0.6,39 | 62 | | | | |
| 31 | Oct/14 | 13 | 109.45 | 109.91 | 114.83(0.06) | 117.41(-0.51) | 116.15(-0.84) | 113.19 | 0.8 | | -0 | 79(-0.7) | -35 | [1] | [-17] | [-21] | -8 | -457 | DR | -0.8 | OpenShort | | (1) | -13 | -18 | -21 | -20 | -0.5,55 | 62 | | 32 | Oct/14 | 12 | 109.45 | 109.91 | 114.76(0.12) | 118.01(-0.14) | 117.13(-0.62) | 114.79 | 1.2 | | -0 | 80(-0.9) | -40 | [2] | [-10] | [-24] | 19 | -332 | DR | -0.7 | OpenShort | | (2) | -10 | -26 | -17 | -20 | 0,69 | 62 | | 33 | Oct/14 | 11 | 109.45 | 109.91 | 114.62(0.22) | 118.18(0.6) | 117.87(-0.34) | 117.05 | 1.7 | | -0 | 81(0.3) | -35 | [4] | [0] | [-17] | 50 | -160 | DR | -0.2 | OpenShort | | (3) | -5 | -3 | -8 | -20 | 0.7,82 | 62 | | 34 | Oct/14 | 10 | 109.45 | 109.91 | 114.37(0.23) | 117.48(0.63) | 118.27(-0.3) | 117.31 | 1.8 | | -0 | 81(1.5) | -35 | [4] | [1] | [-16] | 56 | -103 | CR | -0.3 | HoldShort | | (3) | -5 | -12 | -9 | -20 | 0.8,86 | 62 | | 35 | Oct/14 | 9 | 109.45 | 109.91 | 114.11(0.18) | 116.74(0.72) | 118.62(-0.04) | 118.4 | 2 | | -0 | 79(2.9) | -10 | [3] | [6] | [-4] | 70 | 153 | CR | -0.1 | HoldShort? | | (4) | -1 | 3 | -8 | -20 | 1.2,90 | 62 | | | | |
| 36 | Oct/13 | 15 | 109.8 | 109.58 | 113.9(0.21) | 115.9(0.63) | 118.66(-0.19) | 118.11 | 1.9 | | 2 | 76(1.8) | -0 | [3] | [4] | [-3] | 73 | 60 | CR | -0.2 | HoldShort? | | (2) | -3 | -4 | -9 | 1 | 1.2,93 | 68 | | 37 | Oct/13 | 14 | 109.8 | 109.58 | 113.66(0.31) | 115.17(0.64) | 118.89(0.33) | 118.46 | 1.9 | | 2 | 74(4) | 25 | [5] | [13] | [1] | 84 | 148 | UT | -0.1 | OpenLong | | (3) | 5 | -7 | -8 | 20 | 1.5,96 | 68 | | 38 | Oct/13 | 13 | 109.8 | 109.58 | 113.31(0.31) | 114.43(0.64) | 118.5(1.55) | 119.1 | 2.1 | | 2 | 70(6.3) | 50 | [5] | [32] | [12] | 95 | 600 | UT | 0.2 | OpenLong | | (5) | 25 | 1 | -2 | 20 | 1.9,97 | 68 | | 39 | Oct/13 | 12 | 109.8 | 109.58 | 112.96(0.32) | 113.71(0.68) | 116.69(1.59) | 119.05 | 2.1 | | 2 | 64(7.9) | 50 | [5] | [33] | [18] | 100 | 630 | UT | 0.8 | HoldLong | | (4) | 25 | 5 | 14 | 20 | 2.1,97 | 68 | | 40 | Oct/13 | 11 | 109.8 | 109.58 | 112.6(0.25) | 112.94(0.61) | 114.87(1.53) | 118.61 | 2 | | 2 | 56(8.5) | 50 | [4] | [31] | [26] | 108 | 696 | UT | 1.5 | HoldLong | | (4) | 24 | -7 | 66 | 20 | 2.4,98 | 68 | | | | |
| 41 | Oct/13 | 10 | 109.8 | 109.58 | 112.32(0.27) | 112.26(0.68) | 113.14(1.51) | 119.23 | 2.1 | | 2 | 48(14.1) | 50 | [4] | [31] | [44] | 100 | 748 | UT | 2.9 | HoldLong | | (4) | 24 | 31 | 64 | 20 | 3.3,67 | 68 | | 42 | Oct/13 | 9 | 109.8 | 109.58 | 112.02(0.14) | 111.5(0.4) | 111.46(0.99) | 116.5 | 1.5 | | 2 | 34(8.2) | 45 | [2] | [20] | [53] | 59 | 529 | UT | 3.4 | OpenLong? | | (2) | 16 | 78 | 51 | 20 | 3,34 | 68 | | 43 | Oct/12 | 15 | 109.41 | 108.57 | 111.87(-0.05) | 111.05(-0.19) | 110.37(-0.32) | 110.05 | 0.2 | | -0 | 25(-1.5) | -5 | [-1] | [-7] | [-3] | -89 | -198 | RG | -0.3 | Wait? | | (-2) | -5 | 1 | -7 | -20 | -1.6,1 | 49 | | 44 | Oct/12 | 14 | 109.41 | 108.57 | 111.92(-0.01) | 111.26(-0.2) | 110.73(-0.25) | 109.95 | 0.1 | | -0 | 27(-1.2) | -5 | [-0] | [-5] | [-5] | -93 | -240 | RG | -0.7 | Wait | | (-1) | -4 | -0 | -12 | -20 | -1.7,0 | 49 | | 45 | Oct/12 | 13 | 109.41 | 108.57 | 111.93(0.03) | 111.48(-0.37) | 111.01(-0.33) | 109.97 | 0.1 | | -0 | 28(-1.1) | -5 | [1] | [-8] | [-8] | -93 | -316 | DR | -0.9 | HoldShort | | (0) | -5 | -10 | -22 | -13 | -1.7,0 | 49 | | | | |
| 46 | Oct/12 | 12 | 109.41 | 108.57 | 111.9(0.06) | 111.9(-0.23) | 111.37(-0.16) | 110.82 | 0.3 | | -0 | 29(-2.3) | 5 | [1] | [-4] | [-5] | -67 | -213 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -14 | -20 | -0.9,6 | 49 | | 47 | Oct/12 | 11 | 109.41 | 108.57 | 111.83(0.08) | 112.15(-0.02) | 111.55(-0.17) | 111.07 | 0.4 | | -0 | 31(-1.1) | -5 | [1] | [-3] | [-11] | -57 | -214 | DR | -0.4 | OpenShort | | (1) | -3 | -9 | -17 | -20 | -0.6,8 | 49 | | 48 | Oct/12 | 10 | 109.41 | 108.57 | 111.74(0.08) | 112.18(-0.02) | 111.74(-0.05) | 111.82 | 0.6 | | -0 | 33(-1) | 5 | [1] | [-1] | [-1] | -26 | -96 | DR | 0.1 | OpenShort | | (2) | -1 | 5 | -9 | -17 | 0.1,22 | 49 | | 49 | Oct/12 | 9 | 109.41 | 108.57 | 111.65(0.06) | 112.21(-0.05) | 111.8(-0.14) | 111.37 | 0.5 | | -0 | 34(-3.4) | -5 | [1] | [-2] | [-6] | -24 | -143 | DR | -0.3 | OpenShort? | | (1) | -2 | -5 | -8 | -20 | -0.2,31 | 49 | | 50 | Oct/9 | 15 | 109.21 | 108.63 | 111.58(0.15) | 112.26(-0.11) | 111.95(-0.42) | 111.8 | 0.5 | | 1 | 37(3.8) | 10 | [2] | [-7] | [-0] | -7 | -282 | RG | -0.1 | Wait? | | (1) | -7 | 1 | -2 | -6 | 0.1,41 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|