|
|
| ^ NVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
NVAX Trading Signals: Hourly Price Forecast and Prediction(Novavax, Inc.)
One month low (close): $85.3350 One month high (close): $120.1400
NVAX Daily Change: -1.08% Daily StdDev 7.55% NVAX EMA_5_Trend: -1.8% 10Minute StdDev: $3.053
Latest Price : $103.68(-1.08%) | Tue. Oct 6, 2020($1.2) Mon. Oct 5, 2020($2.4) Fri. Oct 2, 2020($1.2) Thu. Oct 1, 2020($3.2) Wed. Sep 30, 2020($2.3) Tue. Sep 29, 2020($1.6) Mon. Sep 28, 2020($2.5) Fri. Sep 25, 2020($5.4)
| NVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -0.1
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 15 | 104.94 | 107.47 | 106.97(-0.22) | 104.96(0.05) | 104.77(-0.24) | 104.48 | -0.1 | | 2 | 32(0.5) | -10 | [-3] | [-4] | [-7] | -53 | -69 | DT | -0.1 | OpenShort? | | (-3) | -3 | -13 | 5 | -20 | -0.9,20 | 51 | Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces: 104.94(daily_ema_20 0.44%) 104.96(hourly_sma_10 0.46%)
Down Forces:
Support Levels:
Resistance Levels: 106.97(hourly_sma_20 2.38%) 107.47(weak_daily_ema_10 2.86%)
|
| | | 2 | Oct/2 | 14 | 104.94 | 107.47 | 107.2(-0.14) | 104.91(-0.01) | 105.02(-0.08) | 105.57 | 0.1 | | 2 | 32(0.2) | 25 | [-2] | [-2] | [7] | -46 | -28 | RG | 0.2 | Wait | | (-2) | -1 | 6 | 8 | 20 | -0.6,19 | 51 | | 3 | Oct/2 | 13 | 104.94 | 107.47 | 107.36(-0.15) | 104.92(-0.23) | 105.1(0.1) | 105.1 | 0 | | 2 | 32(0.5) | 20 | [-2] | [-1] | [8] | -60 | -34 | RG | 0 | Wait | | (-2) | 1 | 9 | -2 | 20 | -0.8,10 | 51 | | 4 | Oct/2 | 12 | 104.94 | 107.47 | 107.52(-0.16) | 105.16(-0.29) | 105(-0.04) | 104.41 | -0.1 | | 2 | 31(0.9) | 5 | [-2] | [-3] | [0] | -69 | -137 | RG | -0.2 | Wait | | (-3) | -1 | 1 | -4 | 8 | -1.1,9 | 51 | | 5 | Oct/2 | 11 | 104.94 | 107.47 | 107.69(-0.11) | 105.47(-0.38) | 105.04(-0.1) | 104.31 | -0.1 | | 2 | 30(1.1) | -0 | [-2] | [-5] | [-5] | -69 | -218 | RG | -0.3 | Wait | | (-2) | -1 | -17 | 2 | 3 | -1.3,14 | 51 | | | | |
| 6 | Oct/2 | 10 | 104.94 | 107.47 | 107.81(-0.05) | 105.88(-0.32) | 105.14(0.33) | 105.71 | 0.1 | | 2 | 29(0.2) | 30 | [-1] | [2] | [5] | -55 | -52 | UR | 0.2 | SmallShort | | (-1) | 4 | -3 | 8 | 20 | -0.8,15 | 51 | | 7 | Oct/2 | 9 | 104.94 | 107.47 | 107.87(-0.01) | 106.22(-0.47) | 104.79(0.05) | 105.98 | 0.1 | | 2 | 29(0.3) | 40 | [-0] | [-3] | [14] | -57 | -157 | RG | 0.5 | Wait? | | (-1) | 1 | 18 | 9 | 20 | -0.7,11 | 51 | | 8 | Oct/1 | 15 | 104.92 | 107.99 | 107.88(-0.15) | 106.72(-0.82) | 104.74(-0.56) | 104.57 | -0 | | 2 | 29(0.9) | 5 | [-2] | [-14] | [3] | -76 | -295 | RG | -0.1 | Wait? | | (-1) | -7 | -1 | 7 | 20 | -1.3,7 | 61 | | 9 | Oct/1 | 14 | 104.92 | 107.99 | 108.04(-0.25) | 107.6(-0.82) | 105.33(-0.53) | 104.62 | -0 | | 2 | 28(1.2) | -15 | [-3] | [-14] | [-3] | -80 | -197 | DT | -0.3 | OpenShort | | (-2) | -7 | -3 | -1 | -18 | -1.4,5 | 61 | | 10 | Oct/1 | 13 | 104.92 | 107.99 | 108.31(-0.23) | 108.49(-0.45) | 105.89(-0.68) | 104.83 | -0 | | 2 | 27(1.5) | -20 | [-3] | [-14] | [-10] | -85 | -258 | DT | -0.4 | OpenShort | | (-3) | -9 | 11 | -12 | -20 | -1.5,3 | 61 | | | | |
| 11 | Oct/1 | 12 | 104.92 | 107.99 | 108.56(-0.19) | 108.99(-0.46) | 106.61(-0.96) | 103.98 | -0.1 | | 2 | 25(2.8) | -25 | [-3] | [-17] | [-28] | -97 | -474 | DT | -1.2 | OpenShort | | (-4) | -13 | -21 | -19 | -20 | -2.1,6 | 61 | | 12 | Oct/1 | 11 | 104.92 | 107.99 | 108.77(-0.13) | 109.5(-0.26) | 107.65(-0.97) | 105.71 | 0.1 | | 2 | 22(1.3) | -35 | [-2] | [-16] | [-26] | -77 | -395 | DT | -1 | OpenShort | | (-1) | -13 | -22 | -21 | -20 | -1.5,11 | 61 | | 13 | Oct/1 | 10 | 104.92 | 107.99 | 108.91(-0.06) | 109.79(-0.08) | 108.7(-1.06) | 107.51 | 0.3 | | 2 | 21(0.2) | -30 | [-1] | [-16] | [-14] | -50 | -337 | DT | -0.6 | OpenShort | | (-1) | -14 | 1 | -22 | -20 | -0.8,20 | 61 | | 14 | Oct/1 | 9 | 104.92 | 107.99 | 108.97(-0.11) | 109.88(-0.04) | 109.87(-1.1) | 107.45 | 0.3 | | 2 | 21(-1.7) | -45 | [-2] | [-16] | [-21] | -41 | -309 | DT | -1.3 | OpenShort? | | (-1) | -15 | -12 | -31 | -20 | -0.8,29 | 61 | | 15 | Sep/30 | 15 | 104.83 | 109.03 | 109.09(-0.21) | 109.92(0.17) | 111.09(-0.24) | 108.42 | 0.4 | | 3 | 23(-2.6) | -35 | [-3] | [-4] | [-19] | -13 | 94 | DT | -1.3 | OpenShort? | | (-1) | -3 | -9 | -33 | -20 | -0.3,45 | 65 | | | | |
| 16 | Sep/30 | 14 | 104.83 | 109.03 | 109.32(-0.22) | 109.73(0.2) | 111.36(0.01) | 109.15 | 0.5 | | 3 | 25(-1.9) | -30 | [-3] | [-0] | [-16] | 15 | 202 | DT | -1 | OpenShort | | (-3) | 0 | -22 | -18 | -20 | -0.1,67 | 65 | | 17 | Sep/30 | 13 | 104.83 | 109.03 | 109.57(-0.12) | 109.51(0.43) | 111.35(0.43) | 111 | 0.7 | | 3 | 27(-0.4) | 5 | [-2] | [7] | [-6] | 52 | 360 | RG | -0.1 | Wait | | (-2) | 6 | -27 | 16 | 4 | 0.6,87 | 65 | | 18 | Sep/30 | 12 | 104.83 | 109.03 | 109.7(0.06) | 109.04(0.51) | 110.87(0.89) | 113.32 | 1 | | 3 | 27(-0.4) | 50 | [1] | [15] | [18] | 85 | 499 | UT | 1 | HoldLong | | (-0) | 12 | -3 | 33 | 20 | 1.5,97 | 65 | | 19 | Sep/30 | 11 | 104.83 | 109.03 | 109.64(-0.01) | 108.49(0.33) | 109.9(1.06) | 113.57 | 1 | | 3 | 28(-0.4) | 50 | [-0] | [15] | [41] | 68 | 636 | UR | 1.5 | SmallShort | | (1) | 14 | 45 | 35 | 20 | 1.6,78 | 65 | | 20 | Sep/30 | 10 | 104.83 | 109.03 | 109.65(-0.2) | 108.13(-0.01) | 108.75(0.59) | 109.76 | 0.6 | | 3 | 28(-2.1) | 30 | [-3] | [6] | [14] | 5 | 363 | UR | 0.4 | SmallShort | | (-3) | 8 | 8 | 17 | 20 | 0,55 | 65 | | | | |
| 21 | Sep/30 | 9 | 104.83 | 109.03 | 109.87(-0.24) | 108.14(0.09) | 108.11(0.4) | 109.09 | 0.5 | | 3 | 30(-0.3) | 15 | [-3] | [4] | [7] | -13 | 275 | UR | 0.4 | SmallShort? | | (-3) | 5 | 5 | 14 | 20 | -0.3,45 | 65 | | 22 | Sep/29 | 15 | 104.63 | 110.08 | 110.13(0.02) | 108.14(0) | 107.68(0.45) | 108.63 | 0.5 | | 4 | 31(-4.8) | 50 | [0] | [6] | [5] | -37 | -48 | UT | 0.3 | OpenLong? | | (-4) | 6 | 2 | 11 | 20 | -0.6,28 | 66 | | 23 | Sep/29 | 14 | 104.63 | 110.08 | 110.11(0.26) | 108.04(-0.03) | 107.2(0.12) | 108.42 | 0.4 | | 4 | 35(-2.2) | 50 | [3] | [2] | [6] | -45 | -380 | UT | 0.4 | OpenLong | | (0) | 2 | 7 | 7 | 20 | -0.5,18 | 66 | | 24 | Sep/29 | 13 | 104.63 | 110.08 | 109.82(0.15) | 108.07(-0.17) | 107.08(-0.41) | 107.84 | 0.4 | | 4 | 38(-0.8) | 50 | [2] | [-6] | [7] | -54 | -441 | RG | 0.2 | Wait | | (3) | -5 | 16 | -1 | 19 | -0.6,11 | 66 | | 25 | Sep/29 | 12 | 104.63 | 110.08 | 109.65(0.03) | 108.25(-0.6) | 107.52(-0.61) | 106.57 | 0.2 | | 4 | 38(-0.3) | 20 | [0] | [-12] | [-3] | -69 | -464 | DR | -0.3 | OpenShort | | (1) | -8 | -5 | -17 | 16 | -0.9,4 | 66 | | | | |
| 26 | Sep/29 | 11 | 104.63 | 110.08 | 109.62(0.05) | 108.91(-0.64) | 108.18(-0.2) | 106.95 | 0.3 | | 4 | 39(-3.2) | 30 | [1] | [-7] | [-0] | -67 | -347 | RG | -0.4 | Wait | | (1) | -3 | 9 | -23 | 10 | -0.8,3 | 66 | | 27 | Sep/29 | 10 | 104.63 | 110.08 | 109.57(0.18) | 109.62(-0.68) | 108.4(-0.43) | 106.23 | 0.2 | | 4 | 42(-4.3) | 10 | [2] | [-10] | [-16] | -52 | -591 | DR | -0.6 | OpenShort | | (0) | -6 | -19 | -21 | -20 | -0.9,21 | 66 | | 28 | Sep/29 | 9 | 104.63 | 110.08 | 109.37(0.32) | 110.37(-0.38) | 108.87(-0.18) | 107.79 | 0.4 | | 4 | 46(-5.3) | 25 | [4] | [-4] | [-17] | -19 | -509 | DR | -0.3 | OpenShort? | | (3) | -2 | -27 | -6 | -20 | -0.4,41 | 66 | | 29 | Sep/28 | 15 | 104.7 | 110.35 | 109.02(0.49) | 110.79(-0.34) | 109.06(0.06) | 110.04 | 0.6 | | 5 | 52(-1.2) | 50 | [7] | [1] | [2] | 1 | -393 | UT | 0.2 | OpenLong? | | (6) | 1 | 2 | -3 | 20 | 0.2,46 | 72 | | 30 | Sep/28 | 14 | 104.7 | 110.35 | 108.49(0.32) | 111.17(-0.38) | 108.99(-0.59) | 109.86 | 0.6 | | 5 | 53(-1.4) | 50 | [4] | [-9] | [6] | 10 | -346 | RG | 0.2 | Wait | | (7) | -8 | 22 | -5 | -4 | 0.3,52 | 72 | | | | |
| 31 | Sep/28 | 13 | 104.7 | 110.35 | 108.14(0.24) | 111.59(-0.57) | 109.64(-1.07) | 108.08 | 0.4 | | 5 | 54(-0.3) | 10 | [3] | [-17] | [-13] | 0 | -524 | DR | -0.3 | OpenShort | | (3) | -14 | -6 | -14 | -20 | -0,50 | 72 | | 32 | Sep/28 | 12 | 104.7 | 110.35 | 107.88(0.14) | 112.23(0.04) | 110.83(-0.92) | 108.59 | 0.4 | | 5 | 54(0) | -10 | [2] | [-11] | [-23] | 9 | -298 | DR | -0.5 | OpenShort | | (4) | -12 | -2 | -22 | -20 | 0.1,56 | 72 | | 33 | Sep/28 | 11 | 104.7 | 110.35 | 107.73(0.07) | 112.18(0.54) | 111.86(-0.59) | 108.74 | 0.5 | | 5 | 54(0.1) | -20 | [1] | [-3] | [-32] | 24 | -133 | DR | -0.6 | OpenShort | | (2) | -8 | -11 | -19 | -20 | 0.2,69 | 72 | | 34 | Sep/28 | 10 | 104.7 | 110.35 | 107.65(0.1) | 111.58(0.48) | 112.52(-0.73) | 109.69 | 0.6 | | 5 | 54(0.2) | -30 | [1] | [-6] | [-32] | 43 | -94 | DR | -0.6 | OpenShort | | (1) | -10 | -39 | -12 | -20 | 0.4,83 | 72 | | 35 | Sep/28 | 9 | 104.7 | 110.35 | 107.55(0.28) | 111.05(0.65) | 113.35(-0.17) | 113.11 | 0.9 | | 5 | 54(1.7) | 20 | [4] | [4] | [-4] | 74 | 190 | CR | -0 | HoldShort? | | (4) | -2 | -11 | 0 | -4 | 1.2,94 | 72 | | | | |
| 36 | Sep/25 | 15 | 104.47 | 109.85 | 107.25(0.23) | 110.33(0.74) | 113.54(-0.08) | 114.03 | 1.1 | | 6 | 52(1.1) | 35 | [3] | [6] | [6] | 80 | 377 | UT | 0.1 | OpenLong? | | (4) | -1 | 3 | -3 | 20 | 1.5,92 | 65 | | 37 | Sep/25 | 14 | 104.47 | 109.85 | 107(0.11) | 109.52(1.05) | 113.63(1) | 113.75 | 1.1 | | 6 | 51(1.5) | 50 | [1] | [22] | [10] | 80 | 775 | UT | 0 | OpenLong | | (3) | 13 | 20 | -4 | 20 | 1.5,92 | 65 | | 38 | Sep/25 | 13 | 104.47 | 109.85 | 106.89(0.03) | 108.38(1.05) | 112.5(1.69) | 112.05 | 0.9 | | 6 | 50(1) | 25 | [0] | [31] | [-6] | 73 | 871 | CR | -0.1 | HoldShort | | (0) | 22 | -20 | -2 | 17 | 1.2,93 | 65 | | 39 | Sep/25 | 12 | 104.47 | 109.85 | 106.85(0.18) | 107.25(1.36) | 110.63(1.73) | 113.82 | 1.1 | | 6 | 49(2.9) | 50 | [2] | [34] | [14] | 88 | 910 | UT | 0.7 | OpenLong | | (2) | 23 | -3 | 22 | 20 | 1.6,98 | 65 | | 40 | Sep/25 | 11 | 104.47 | 109.85 | 106.66(0.24) | 105.81(1.06) | 108.75(1.53) | 114.07 | 1.1 | | 6 | 46(3.7) | 50 | [3] | [29] | [30] | 91 | 836 | UT | 1.3 | OpenLong | | (3) | 20 | -4 | 41 | 20 | 1.8,96 | 65 | | | | |
| 41 | Sep/25 | 10 | 104.47 | 109.85 | 106.41(0.31) | 104.7(1.13) | 107.11(1.61) | 114.44 | 1.1 | | 6 | 42(4.9) | 50 | [4] | [31] | [63] | 78 | 850 | UT | 2 | OpenLong | | (4) | 21 | 76 | 31 | 20 | 2.2,73 | 65 | | 42 | Sep/25 | 9 | 104.47 | 109.85 | 106.41(-0) | 103.53(0.25) | 105.41(1.1) | 108.13 | 0.4 | | 6 | 37(-0.4) | 50 | [-0] | [18] | [45] | 21 | 466 | UR | 0.8 | SmallShort? | | (0) | 14 | 69 | 11 | 20 | 0.6,56 | 65 | | 43 | Sep/24 | 15 | 104.09 | 108.13 | 106.08(-0.3) | 103.27(-0.44) | 104.26(0.38) | 102.7 | -0.2 | | 3 | 38(-1) | 0 | [-4] | [2] | [-3] | -32 | 79 | RG | -0.5 | Wait? | | (-4) | 5 | -21 | -1 | 20 | -1,43 | 51 | | 44 | Sep/24 | 14 | 104.09 | 108.13 | 106.4(-0.27) | 103.72(-0.31) | 103.87(0.96) | 104.39 | 0 | | 3 | 39(-0.4) | 20 | [-4] | [10] | [5] | -15 | 331 | UR | 0.2 | SmallShort | | (-3) | 13 | -19 | 19 | 20 | -0.6,50 | 51 | | 45 | Sep/24 | 13 | 104.09 | 108.13 | 106.69(-0.18) | 104.04(-0.13) | 102.88(0.59) | 105.91 | 0.2 | | 3 | 39(-0.7) | 35 | [-2] | [7] | [17] | -11 | 268 | UR | 0.9 | SmallShort | | (-3) | 8 | -0 | 28 | 20 | -0.2,44 | 51 | | | | |
| 46 | Sep/24 | 12 | 104.09 | 108.13 | 106.88(-0.19) | 104.18(-0.29) | 102.28(0.62) | 105.94 | 0.2 | | 3 | 40(-0.4) | 50 | [-3] | [6] | [36] | -28 | 263 | UR | 1.1 | SmallShort | | (-3) | 8 | 46 | 32 | 20 | -0.3,30 | 51 | | 47 | Sep/24 | 11 | 104.09 | 108.13 | 107.09(-0.33) | 104.49(-0.86) | 101.65(-0.62) | 102.37 | -0.2 | | 3 | 40(2.1) | 20 | [-4] | [-15] | [13] | -73 | -264 | RG | 0.2 | Wait | | (-5) | -8 | 21 | 12 | 20 | -1.4,12 | 51 | | 48 | Sep/24 | 10 | 104.09 | 108.13 | 107.45(-0.29) | 105.39(-1) | 102.28(-1.25) | 100.75 | -0.4 | | 3 | 38(4.2) | -15 | [-4] | [-24] | [-8] | -96 | -643 | DT | -0.5 | OpenShort | | (-6) | -17 | 17 | -32 | -20 | -2,4 | 51 | | 49 | Sep/24 | 9 | 104.09 | 108.13 | 107.77(-0.37) | 106.45(-0.99) | 103.58(-1.55) | 99.44 | -0.5 | | 3 | 34(7.1) | -35 | [-5] | [-28] | [-42] | -123 | -785 | DT | -1.4 | HoldShort? | | (-5) | -20 | -44 | -41 | -20 | -2.9,0 | 51 | | 50 | Sep/23 | 15 | 104.66 | 107.42 | 108.17(-0.13) | 107.51(-0.56) | 105.21(-0.82) | 102.9 | -0.2 | | 2 | 27(4.2) | -20 | [-2] | [-14] | [-21] | -108 | -567 | DT | -1 | HoldShort? | | (-3) | -11 | 1 | -36 | -20 | -2.3,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|