Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2005

Trading Signals: NVAX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Novavax, Inc.)

NVAX latest price $27.2000 (-6.21%) ($27.0000 - $30.8000) on Fri. Sep. 2, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  11.54% (three month average)
RSI   72
Latest Price   $27.2000(-6.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NVAX advances 0.2% a day on average for past five trading days.
Weekly Trend  NVAX advances 41.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support NVAX advance at 0% a week (0% probability)
  IWM(23%)    EEM(20%)    QQQ(20%)    SPY(20%)    EWI(19%)  
Factors Impacting NVAX price  NVAX will decline at least -5.77% in a week (0% probabilities).
  TLT(-10%)    TIP(-4%)    SHY(-4%)    REMX(-4%)    LQD(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -5.77% (StdDev 11.54%)
Hourly BBV   0 ()
Intraday Trend   -6.8%
  
 

  


5 Day Moving Average  $34.32(-20.75%)
10 Day Moving Average  $28.38(-4.16%)
20 Day Moving Average  $23.18(17.34%)
To recent high  -40.4%
To recent low  83.8%
Market Cap  $1.665b
 
 
 
Novavax, Inc. is operates as a clinical-stage biotechnology company, which focuses on the discovery, development and commercialization of vaccines to prevent infectious diseases. It produces vaccine candidates to respond to both known and emerging disease threats by using the proprietary recombinant nanoparticle vaccine technology. The firm's vaccine candidates include ResVax and NanoFlu. It also develops immune stimulating saponin-based adjuvants through its wholly owned Swedish subsidiary, Novavax AB. The company was founded in 1987 and is headquartered in Gaithersburg, MD.

JUL 7, 2020 Shares of NVAX surged more than 40% on the news ts has received $1.6 to develop and to deliver up to 100 million doses of the company’s late-stage Covid-19 vaccine candidate as part of the U.S. government’s Operation Warp Speed program.
The vaccine, which focuses on boosting the body’s immune system to effectively combat a Covid-19 infection, is currently in phase 1 and phase 2 clinical trials in Australia, with preliminary results expected at the end of this month.

$. NVAX price fluctuates within 33.52% (three month std-dev: 11.54%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20051002

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_2_200524.8823.1828.3834.32  27.2(-6.21%)UDOpenLong75-0.9   55   -10000   0   218   0.14    61%063.411.54%00.5720
2Sep_1_200524.8822.7827.5534.24  29(-3.97%)UDOpenLong75-0.7   62   -10000   5   233   0.25    61%-0.0463.711.52%00.8710
3Aug_31_200524.8922.2626.5233.32  30.2(-23.74%)UDOpenLong75-0.4   69   -10000   13   237   0.34    61%-0.046111.53%01740
4Aug_30_200524.921.6625.3531.08  39.6(-13.16%)UDOpenLong751.2   79   -10000   27   233   0.72    67%0.4851.611.12%02.4860
5Aug_29_200524.7820.5523.0427.08  45.6(70.15%)UTHoldLong653   78   -10000   43   181   0.77    71%0.733911.06%04.1830
 
6Aug_26_200524.619.122021.88  26.8(9.84%)UTOpenLong752   53   -10000   26   133   0.11    59%-0.0828.76.86%03.2690
7Aug_25_200524.6218.7319.0920.08  24.4(28.42%)UTOpenLong752.5   35   -10000   20   79   0.52    57%-0.249.36.75%03.3620
8Aug_24_200524.6818.4118.3418.8  19(-3.06%)UDOpenLong750.2   11   -10000   3   35   0.02    47%-0.4-25.15.73%00.5510
9Aug_23_200524.7818.4217.9418.64  19.6(0%)UTHoldLong500.8   9   -10000   8   11   0.01    52%-0.28-33.75.74%01540
10Aug_22_200524.8518.417.7118.24  19.6(10.11%)N/AN/A01.1   3   -10000   8   -11   0.01    52%-0.24-41.86%01510
 
11Aug_19_200524.9118.4417.5417.8  17.8(-1.11%)DTOpenShort-750   -11   -10000   -2   -37   0    46%-0.44-44.75.97%0-0.5440
12Aug_18_200525.0218.5717.6817.92  18(-1.1%)DPOpenShort-650.1   -8   -10000   2   -36   0.01    44%-0.52-37.15.97%0-0.4440
13Aug_17_200525.1518.7117.7617.8  18.2(3.41%)N/AN/A00.3   1   -10000   13   -34   0.02    44%-0.47-32.66.01%0-0.4500
14Aug_16_200525.2718.8217.817.12  17.6(1.15%)DPOpenShort-650.3   -15   -10000   1   -61   0.01    44%-0.59-37.56%0-0.8460
15Aug_15_200525.4218.9517.9717.08  17.4(-5.43%)DTOpenShort-750.2   -19   -10000   -3   -65   0.01    44%-0.31-36.45.99%0-1.1440
 
16Aug_12_200525.519.0418.217.24  18.4(5.75%)DPOpenShort-750.9   -20   -10000   -4   -67   0.02    44%-0.62-37.55.97%0-0.5430
17Aug_11_200525.6619.118.3417.44  17.4(17.57%)DPOpenShort-75-0   -21   -10000   -6   -65   0.03    40%-0.74-35.55.92%0-1.3400
18Aug_10_200525.8519.1918.4917.76  14.8(-14.94%)DTHoldShort-65-2.2   -30   -10000   -15   -73   0.05    39%-0.81-33.45.7%0-3.3220
19Aug_9_200526.0619.3818.9718.56  17.4(-4.4%)DTOpenShort-75-1.3   -19   -10000   -7   -53   0.01    43%-0.69-39.75.74%0-2.2320
20Aug_8_200526.2419.4719.218.96  18.2(-6.19%)DTOpenShort-75-1   -16   -10000   -6   -44   0.02    43%-0.68-33.95.74%0-1.6410
 
21Aug_5_200526.4219.5719.4619.28  19.4(2.11%)DPOpenShort-750.2   -8   -10000   -2   -27   0.01    43%-0.53-33.75.71%0-0.2530
22Aug_4_200526.5619.5919.5519.4  19(1.17%)DTHoldShort-50-0.5   -4   -10000   1   -17   0    43%-0.52-68.15.74%0-0.8490
23Aug_3_200526.719.6419.7419.36  18.78(-3.2%)DTOpenShort-75-0.8   -3   -10000   -1   -10   0    43%-0.52-915.74%0-1.1510
24Aug_2_200526.8419.6419.9319.44  19.4(-2.02%)N/AN/A0-0.1   0   -10000   -1   4   0    43%-0.85-117.65.75%0-0.5620
25Aug_1_200527.0719.742019.48  19.8(-1%)N/AN/A00.4   -1   -10000   -4   9   0.01    43%-147.65.75%00.1560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA