Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jul. 9, 2003

Trading Signals: NVAX Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Dec. 22, 2023)

(Novavax, Inc.)

NVAX latest price $105.0000 (3.14%) ($100.6000 - $106.0000) on Wed. Jul. 9, 2003.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.51% (three month average)
RSI   49
Latest Price   $105.0000(3.14%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  NVAX declines -7.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support NVAX advance at 0% a week (0% probability)
  IWM(23%)    EEM(20%)    QQQ(20%)    SPY(20%)    EWG(18%)  
Factors Impacting NVAX price  NVAX will decline at least -2.255% in a week (0% probabilities).
  TLT(-9%)    SHY(-4%)    REMX(-4%)    LQD(-1%)    XLU(9%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.255% (StdDev 4.51%)
Hourly BBV   0 ()
Intraday Trend   1.5%
  
 

  


Resistance Level  $108.81
5 Day Moving Average  $103.72(1.23%)
10 Day Moving Average  $108.36(-3.1%)
20 Day Moving Average  $108.81(-3.5%)
To recent high  -18.9%
To recent low  45.1%
Market Cap  $6.427b
 
 
 
Novavax, Inc. is operates as a clinical-stage biotechnology company, which focuses on the discovery, development and commercialization of vaccines to prevent infectious diseases. It produces vaccine candidates to respond to both known and emerging disease threats by using the proprietary recombinant nanoparticle vaccine technology. The firm's vaccine candidates include ResVax and NanoFlu. It also develops immune stimulating saponin-based adjuvants through its wholly owned Swedish subsidiary, Novavax AB. The company was founded in 1987 and is headquartered in Gaithersburg, MD.

JUL 7, 2020 Shares of NVAX surged more than 40% on the news ts has received $1.6 to develop and to deliver up to 100 million doses of the company’s late-stage Covid-19 vaccine candidate as part of the U.S. government’s Operation Warp Speed program.
The vaccine, which focuses on boosting the body’s immune system to effectively combat a Covid-19 infection, is currently in phase 1 and phase 2 clinical trials in Australia, with preliminary results expected at the end of this month.

$. NVAX price fluctuates within 9.94% (three month std-dev: 4.51%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20030809

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_9_200388.35108.81108.36103.72  105(3.14%)DPOpenShort-750.1   -24   -10000   -0   -94   0.01    58%0.2762.14.51%0-0.4490
2Jul_8_200388.11107.39109.81103.76  101.8(-3.05%)DTOpenShort-75-0.1   -25   -10000   -7   -80   0    58%0.2450.44.52%0-0.4530
3Jul_7_200387.9106.16112.48105.4  105(3.14%)DPOpenShort-75-0   -15   -10000   -4   -47   0.01    56%0.3484.5%0-0.1530
4Jul_3_200387.64104.86114.49106.4  101.8(-3.05%)DTOpenShort-75-0.3   -15   -10000   -13   -20   0    57%0.2545.44.5%0-0.2540
5Jul_2_200387.42103.86115.88109.68  105(-0.19%)N/AN/A0-0.3   -7   -10000   -16   22   0    57%0.3150.34.48%00.1630
 
6Jul_1_200387.15102.48116.58113.76  105.2(-4.36%)UDOpenLong65-0.4   12   -10000   -11   82   0.01    57%0.3353.74.5%00.1690
7Jun_30_200386.86101.03116.62116.75  110(0%)UDOpenLong65-0.3   26   -10000   -14   144   0.01    57%0.4355.24.49%00.5780
8Jun_27_200386.4999.28116.4120.63  110(-6.94%)UDOpenLong65-0.5   48   -10000   -11   225   0.01    57%0.4559.54.52%00.5770
9Jun_26_200386.197.63115.82123.71  118.2(-5.74%)UDOpenLong75-0.3   80   -10000   3   310   0.06    60%0.6263.74.46%01780
10Jun_25_200385.5795.48113.48122.87  125.4(4.36%)UTHoldLong650.1   96   -10000   12   349   0.02    63%0.864.64.41%01.5780
 
11Jun_24_200384.8993.17109.46119.79  120.16(-7.14%)UDOpenLong750   99   -10000   13   356   0.02    63%0.7165.94.43%01.4790
12Jun_23_200384.2991.13104.9116.32  129.4(3.19%)UTHoldLong650.7   103   -10000   19   353   0.02    66%0.9664.54.34%02.1850
13Jun_20_200383.4988.5399.26111.64  125.4(10%)UTHoldLong650.9   97   -10000   20   328   0.03    66%0.8964.94.36%02.3850
14Jun_19_200382.7586.194.19106.96  114(3.64%)UTHoldLong650.5   91   -10000   19   308   0.02    63%0.6965.94.23%02.1780
15Jun_18_200382.1884.0690.58102.76  110(7%)UTHoldLong650.6   90   -10000   25   286   0.01    63%0.6461.54.25%02.2780
 
16Jun_17_200381.6682.1886.9597.52  102.8(-3.02%)UDOpenLong750.5   82   -10000   32   232   0.01    61%0.4951.44.19%02660
17Jun_16_200381.2680.7383.9591.44  106(3.92%)UTOpenLong751.6   67   -10000   37   158   0.02    61%0.5835.54.2%02.7680
18Jun_13_200380.7979.2880.5384.84  102(9.68%)UTOpenLong752.4   42   -10000   31   76   0.04    61%0.5218.64.22%03.2670
19Jun_12_200380.3778.0877.7179.6  93(10.98%)UTOpenLong752.8   16   -10000   18   11   0.02    58%0.31-2.84.06%03.1630
20Jun_11_200380.1277.3675.7876.8  83.8(15.78%)N/AN/A02.1   4   -10000   13   -24   0.02    52%0.1-273.8%01.9610
 
21Jun_10_200380.0477.275.474.96  72.38(-0.85%)DTOpenShort-75-0.8   -13   -10000   -2   -47   0    42%-0.2-45.43.09%0-1.5500
22Jun_9_200380.277.5976.375.2  73(-3.69%)DTOpenShort-75-0.7   -8   -10000   -1   -30   0    42%-0.2-50.83.12%0-1.5480
23Jun_6_200380.3677.9977.175.32  75.8(-4.05%)DTOpenShort-750.2   -7   -10000   -0   -26   0    45%-0.12-56.93.11%0-0.7440
24Jun_5_200380.4678.2177.5375.36  79(5.9%)DPOpenShort-651.2   -2   -10000   6   -25   0    47%-0.04-55.33.09%00.3470
25Jun_4_200380.4978.2977.1974.64  74.6(1.36%)DPOpenShort-75-0   -23   -10000   -12   -55   0.01    42%-60.22.99%0-1.2390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA