|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $29.7400 One month high (close): $36.7900
NUGT Daily Change: 3.31% Daily StdDev 4.03% NUGT EMA_5_Trend: 1.48% 10Minute StdDev: $0.5978
Latest Price : $36.79(3.31%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.5
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 12 | 34.04 | 34.27 | 36.16(0.06) | 36.21(0.19) | 36.82(0.6) | 36.79 | 1.5 | | 7 | 33(0.6) | 50 | [2] | [22] | [5] | 52 | 249 | UT | -0 | OpenLong | | (2) | 15 | 1 | -6 | 20 | 1,77 | 56 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.7%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.21(hourly_sma_10 -1.58%) 36.16(hourly_sma_20 -1.71%) 34.27(daily_ema_10 -6.85%) 34.04(daily_ema_20 -7.47%) Resistance Levels:
|
| 2 | Dec/22 | 11 | 34.04 | 34.27 | 36.16(0) | 36.14(0.47) | 36.6(0.77) | 36.77 | 1.5 | | 7 | 32(0.2) | 30 | [0] | [29] | [-9] | 62 | 343 | CR | 0.3 | HoldShort | | (1) | 19 | -47 | 35 | 14 | 1,87 | 56 | 3 | Dec/22 | 10 | 34.04 | 34.27 | 36.14(0.06) | 35.97(0.42) | 36.32(1) | 37.4 | 1.8 | | 7 | 32(2.1) | 50 | [2] | [34] | [19] | 80 | 519 | UT | 1.8 | OpenLong | | (3) | 25 | -11 | 41 | 20 | 2.1,77 | 56 | 4 | Dec/22 | 9 | 34.04 | 34.27 | 36.12(0.11) | 35.82(0.36) | 35.96(1.01) | 37.55 | 1.9 | | 7 | 30(3.8) | 50 | [3] | [34] | [77] | 71 | 530 | UT | 2.8 | OpenLong? | | (2) | 25 | 151 | 40 | 20 | 2.5,58 | 56 | 5 | Dec/21 | 15 | 33.75 | 33.74 | 36.08(-0.03) | 35.69(-0.11) | 35.6(0.03) | 35.62 | 1 | | 4 | 26(-0.5) | 35 | [-1] | [2] | [1] | -42 | -98 | UR | 0 | SmallShort? | | (-5) | 1 | -2 | -3 | 20 | -0.9,31 | 48 | | | |
6 | Dec/21 | 14 | 33.75 | 33.74 | 36.09(0.14) | 35.73(-0.14) | 35.59(-0.22) | 35.64 | 1.1 | | 4 | 27(-5.3) | 50 | [4] | [-4] | [5] | -43 | -296 | RG | 0.1 | Wait | | (-1) | -6 | 18 | -7 | 3 | -0.9,30 | 48 | 7 | Dec/21 | 13 | 33.75 | 33.74 | 36.04(0.11) | 35.78(-0.2) | 35.67(0.14) | 35.41 | 0.9 | | 4 | 32(-4.1) | 35 | [3] | [4] | [-9] | -50 | -235 | CR | -0.4 | HoldShort | | (3) | 4 | -16 | -7 | -20 | -1.1,28 | 48 | 8 | Dec/21 | 12 | 33.75 | 33.74 | 36(0.17) | 35.85(-0.25) | 35.62(-0.2) | 35.62 | 1 | | 4 | 36(-4.1) | 45 | [4] | [-5] | [-4] | -34 | -308 | DR | 0 | OpenShort | | (5) | -5 | -7 | -12 | 6 | -0.6,31 | 48 | 9 | Dec/21 | 11 | 33.75 | 33.74 | 35.94(0.17) | 35.94(-0.22) | 35.69(-0.25) | 35.71 | 1.1 | | 4 | 40(-4.3) | 45 | [4] | [-5] | [3] | -21 | -269 | RG | 0 | Wait | | (5) | -6 | 9 | 1 | -6 | -0.3,37 | 48 | 10 | Dec/21 | 10 | 33.75 | 33.74 | 35.88(0.2) | 36.02(-0.25) | 35.78(-0.28) | 35.59 | 1 | | 4 | 45(-3.9) | 30 | [5] | [-6] | [-16] | -28 | -325 | DR | -0.2 | OpenShort | | (6) | -7 | -35 | -16 | -20 | -0.4,32 | 48 | | | |
11 | Dec/21 | 9 | 33.75 | 33.74 | 35.81(0.25) | 36.11(-0.11) | 35.78(0) | 36.04 | 1.3 | | 4 | 49(-3.6) | 50 | [6] | [3] | [23] | 1 | -163 | UT | 0.2 | OpenLong? | | (7) | 0 | 73 | -10 | 6 | 0.3,43 | 48 | 12 | Dec/20 | 15 | 33.51 | 33.45 | 35.72(0.06) | 36.15(-0.44) | 35.88(-0.61) | 35.12 | 0.9 | | 3 | 52(0.2) | -15 | [2] | [-19] | [-34] | -23 | -361 | DR | -0.8 | OpenShort? | | (4) | -15 | -66 | -17 | -20 | -0.6,42 | 49 | 13 | Dec/20 | 14 | 33.51 | 33.45 | 35.7(0.25) | 36.31(-0.27) | 36.1(-0.28) | 35.97 | 1.3 | | 3 | 52(-2.4) | 30 | [6] | [-7] | [-6] | 21 | -204 | DR | -0.1 | OpenShort | | (6) | -7 | -15 | -6 | 3 | 0.3,63 | 49 | 14 | Dec/20 | 13 | 33.51 | 33.45 | 35.61(0.28) | 36.41(-0.16) | 36.2(-0.17) | 36.17 | 1.4 | | 3 | 54(-2.3) | 40 | [7] | [-3] | [2] | 31 | -128 | RG | -0 | Wait | | (8) | -4 | 9 | -5 | -3 | 0.6,66 | 49 | 15 | Dec/20 | 12 | 33.51 | 33.45 | 35.51(0.23) | 36.47(0.03) | 36.26(-0.22) | 36.05 | 1.4 | | 3 | 57(-0.9) | 10 | [6] | [-2] | [-11] | 29 | -105 | DR | -0.2 | OpenShort | | (8) | -5 | -5 | -11 | -20 | 0.5,66 | 49 | | | |
16 | Dec/20 | 11 | 33.51 | 33.45 | 35.43(0.2) | 36.46(0.41) | 36.34(-0.19) | 36.11 | 1.4 | | 3 | 58(0.1) | 5 | [5] | [3] | [-15] | 38 | -30 | CR | -0.2 | HoldShort | | (7) | -5 | -2 | -9 | -20 | 0.6,73 | 49 | 17 | Dec/20 | 10 | 33.51 | 33.45 | 35.36(0.2) | 36.31(0.44) | 36.41(-0.3) | 36.13 | 1.4 | | 3 | 57(0.4) | -5 | [5] | [1] | [-21] | 46 | -25 | CR | -0.3 | HoldShort | | (6) | -7 | -29 | -8 | -20 | 0.7,78 | 49 | 18 | Dec/20 | 9 | 33.51 | 33.45 | 35.29(0.28) | 36.15(0.56) | 36.52(-0.27) | 36.51 | 1.6 | | 3 | 57(1.4) | 25 | [7] | [4] | [-3] | 62 | 40 | CR | -0 | HoldShort? | | (8) | -7 | 1 | -5 | -20 | 1.2,82 | 49 | 19 | Dec/19 | 15 | 33.32 | 33.28 | 35.19(0.34) | 35.95(0.62) | 36.62(-0.19) | 36.49 | 1.7 | | 6 | 56(3) | 50 | [8] | [8] | [-3] | 64 | 24 | CR | -0.1 | HoldShort? | | (8) | -5 | 1 | -11 | -16 | 1.3,81 | 54 | 20 | Dec/19 | 14 | 33.32 | 33.28 | 35.07(0.26) | 35.73(0.59) | 36.69(0.3) | 36.47 | 1.6 | | 6 | 53(2.6) | 50 | [7] | [20] | [-1] | 69 | 231 | CR | -0.2 | HoldShort | | (10) | 7 | 3 | -17 | 13 | 1.4,84 | 54 | | | |
21 | Dec/19 | 13 | 33.32 | 33.28 | 34.98(0.29) | 35.52(0.65) | 36.58(1.02) | 36.43 | 1.6 | | 6 | 50(2.8) | 50 | [7] | [38] | [-6] | 78 | 378 | CR | -0.2 | OpenShort | | (7) | 25 | -22 | -16 | 20 | 1.5,90 | 54 | 22 | Dec/19 | 12 | 33.32 | 33.28 | 34.88(0.29) | 35.29(0.6) | 36.21(1.23) | 36.72 | 1.8 | | 6 | 47(5.6) | 50 | [7] | [43] | [4] | 97 | 544 | UT | 0.6 | OpenLong | | (10) | 31 | -21 | -6 | 20 | 2,97 | 54 | 23 | Dec/19 | 11 | 33.32 | 33.28 | 34.78(0.26) | 35.08(0.78) | 35.77(1.42) | 37 | 1.9 | | 6 | 42(8.9) | 50 | [7] | [50] | [26] | 120 | 723 | UT | 1.5 | HoldLong | | (10) | 35 | 14 | 33 | 20 | 2.8,100 | 54 | 24 | Dec/19 | 10 | 33.32 | 33.28 | 34.69(0.26) | 34.81(0.81) | 35.27(1.5) | 36.82 | 1.8 | | 6 | 33(12.2) | 50 | [7] | [52] | [50] | 127 | 711 | UT | 2.5 | HoldLong | | (6) | 37 | 70 | 43 | 20 | 3.4,92 | 54 | 25 | Dec/19 | 9 | 33.32 | 33.28 | 34.6(0.09) | 34.53(0.41) | 34.75(0.87) | 35.91 | 1.3 | | 6 | 21(3.5) | 50 | [2] | [30] | [57] | 115 | 495 | UT | 2.9 | HoldLong? | | (3) | 22 | 107 | 44 | 20 | 3.3,82 | 54 | | | |
26 | Dec/18 | 15 | 32.97 | 32.93 | 34.57(-0.17) | 34.39(-0.06) | 34.45(0.2) | 34.58 | 0.8 | | 3 | 17(-4.4) | 10 | [-4] | [4] | [8] | 20 | 198 | UR | 0.4 | SmallShort? | | (-3) | 5 | 4 | 16 | 20 | 0,70 | 49 | 27 | Dec/18 | 14 | 32.97 | 32.93 | 34.63(0.23) | 34.41(-0.06) | 34.38(-0.06) | 34.53 | 0.8 | | 3 | 21(-8.4) | 50 | [6] | [0] | [6] | -2 | -253 | UT | 0.4 | OpenLong | | (-6) | -2 | 2 | 8 | 20 | -0.2,53 | 49 | 28 | Dec/18 | 13 | 32.97 | 32.93 | 34.55(0.47) | 34.43(0.03) | 34.4(0.17) | 34.51 | 0.8 | | 3 | 30(-15.3) | 50 | [12] | [9] | [5] | -17 | -395 | UT | 0.2 | OpenLong | | (7) | 4 | 13 | -1 | 15 | -0.1,36 | 49 | 29 | Dec/18 | 12 | 32.97 | 32.93 | 34.39(0.64) | 34.42(0.06) | 34.34(0.09) | 34.35 | 0.7 | | 3 | 45(-22.1) | 50 | [16] | [8] | [-5] | -28 | -564 | CR | 0 | HoldShort | | (12) | 2 | 4 | -15 | -20 | -0,22 | 49 | 30 | Dec/18 | 11 | 32.97 | 32.93 | 34.17(0.62) | 34.4(-0.12) | 34.31(-0.06) | 34.3 | 0.7 | | 3 | 67(-14.3) | 50 | [16] | [2] | [1] | -27 | -532 | UT | -0 | OpenLong | | (19) | -2 | 8 | -12 | 6 | 0.1,21 | 49 | | | |
31 | Dec/18 | 10 | 32.97 | 32.93 | 33.96(0.62) | 34.44(-0.09) | 34.33(-0.32) | 34.2 | 0.6 | | 3 | 82(-11) | 40 | [16] | [-4] | [-16] | -14 | -560 | DR | -0.1 | OpenShort | | (18) | -8 | -36 | -14 | -20 | 0.2,31 | 49 | 32 | Dec/18 | 9 | 32.97 | 32.93 | 33.75(0.69) | 34.44(0) | 34.44(-0.03) | 34.65 | 0.9 | | 3 | 93(-8.4) | 50 | [17] | [4] | [13] | 16 | -360 | UT | 0.1 | OpenLong? | | (21) | -1 | 32 | -9 | 20 | 0.5,53 | 49 | 33 | Dec/15 | 15 | 32.72 | 32.9 | 33.52(0.66) | 34.47(-0.26) | 34.45(-0.14) | 34.26 | 0.7 | | 4 | 101(-0.6) | 50 | [17] | [-3] | [2] | 9 | -406 | RG | -0.1 | Wait? | | (18) | -4 | 11 | -14 | 6 | 0.4,49 | 59 | 34 | Dec/15 | 14 | 32.72 | 32.9 | 33.3(0.7) | 34.56(-0.35) | 34.45(0) | 34.12 | 0.7 | | 4 | 102(-6.4) | 45 | [18] | [-0] | [-11] | 28 | -380 | DR | -0.2 | OpenShort | | (19) | 0 | -25 | -7 | -17 | 0.4,68 | 59 | 35 | Dec/15 | 13 | 32.72 | 32.9 | 33.07(0.73) | 34.68(-0.2) | 34.5(-0.14) | 34.43 | 0.8 | | 4 | 108(-4.8) | 35 | [18] | [-2] | [-9] | 43 | -281 | DR | -0 | OpenShort | | (21) | -4 | -24 | -2 | -6 | 0.6,78 | 59 | | | |
36 | Dec/15 | 12 | 32.72 | 32.9 | 32.83(0.8) | 34.75(-0.32) | 34.55(0.17) | 34.73 | 1 | | 4 | 113(-2.9) | 50 | [20] | [5] | [5] | 51 | -104 | UT | 0.1 | OpenLong | | (23) | 4 | 1 | 1 | 20 | 0.8,81 | 59 | 37 | Dec/15 | 11 | 32.72 | 32.9 | 32.57(0.77) | 34.86(0.58) | 34.49(-0.03) | 34.72 | 1 | | 4 | 116(-1) | 50 | [19] | [11] | [-6] | 50 | -42 | CR | 0.1 | HoldShort | | (23) | -1 | 18 | -4 | -20 | 0.9,77 | 59 | 38 | Dec/15 | 10 | 32.72 | 32.9 | 32.32(0.69) | 34.66(0.87) | 34.5(-0.38) | 34.5 | 0.9 | | 4 | 117(0.5) | 45 | [17] | [5] | [-6] | 50 | -39 | CR | 0 | HoldShort | | (22) | -10 | 33 | -5 | -20 | 0.9,77 | 59 | 39 | Dec/15 | 9 | 32.72 | 32.9 | 32.1(0.56) | 34.36(1.21) | 34.63(-0.66) | 34.09 | 0.7 | | 4 | 116(1) | -10 | [14] | [2] | [-41] | 47 | -32 | CR | -0.2 | HoldShort? | | (18) | -17 | -50 | -9 | -20 | 0.8,77 | 59 | 40 | Dec/14 | 15 | 32.49 | 33.05 | 31.92(0.63) | 33.95(1.4) | 34.86(-0.29) | 34.71 | 1 | | 7 | 115(7.1) | 50 | [16] | [15] | [-5] | 61 | 237 | CR | -0.1 | HoldShort? | | (19) | -7 | 22 | -8 | -20 | 1.2,81 | 64 | | | |
41 | Dec/14 | 14 | 32.49 | 33.05 | 31.72(0.51) | 33.48(1.33) | 34.96(-0.77) | 34.44 | 0.9 | | 7 | 108(3.8) | 40 | [13] | [2] | [-15] | 64 | 230 | CR | -0.2 | HoldShort | | (18) | -19 | -24 | -11 | -20 | 1.2,84 | 64 | 42 | Dec/14 | 13 | 32.49 | 33.05 | 31.56(0.54) | 33.04(1.47) | 35.23(1.12) | 34.74 | 1 | | 7 | 104(5.6) | 50 | [14] | [51] | [-10] | 73 | 776 | CR | -0.2 | HoldShort | | (17) | 28 | -33 | -12 | 20 | 1.4,88 | 64 | 43 | Dec/14 | 12 | 32.49 | 33.05 | 31.39(0.71) | 32.56(1.65) | 34.84(2.17) | 35.16 | 1.2 | | 7 | 99(8.6) | 50 | [18] | [80] | [11] | 86 | 1049 | UT | 0.2 | OpenLong | | (18) | 54 | -6 | -18 | 20 | 1.8,91 | 64 | 44 | Dec/14 | 11 | 32.49 | 33.05 | 31.17(0.71) | 32.03(1.78) | 34.1(3.21) | 35.23 | 1.3 | | 7 | 90(10.9) | 50 | [18] | [108] | [24] | 97 | 1383 | UT | 0.6 | OpenLong | | (21) | 80 | 1 | 0 | 20 | 2.1,94 | 64 | 45 | Dec/14 | 10 | 32.49 | 33.05 | 30.95(0.68) | 31.47(1.81) | 33.04(3.22) | 35.22 | 1.3 | | 7 | 79(14) | 50 | [17] | [108] | [23] | 110 | 1491 | UT | 1.3 | HoldLong | | (21) | 80 | -44 | 21 | 20 | 2.5,97 | 64 | | | |
46 | Dec/14 | 9 | 32.49 | 33.05 | 30.74(0.82) | 30.91(2.08) | 32.01(3.79) | 35.78 | 1.5 | | 7 | 65(28.5) | 50 | [20] | [127] | [147] | 140 | 1755 | UT | 2.7 | HoldLong? | | (24) | 95 | 254 | 61 | 20 | 3.6,100 | 64 | 47 | Dec/13 | 15 | 32.19 | 33.05 | 30.49(0.33) | 30.28(1.03) | 30.84(1.88) | 32.78 | 0.3 | | 7 | 37(10) | 50 | [8] | [62] | [74] | 97 | 876 | UT | 2.5 | OpenLong? | | (9) | 47 | 113 | 46 | 20 | 2.9,74 | 61 | 48 | Dec/13 | 14 | 32.19 | 33.05 | 30.49(0) | 29.97(0.44) | 30.27(1.07) | 31.5 | -0.3 | | 7 | 27(-0.5) | 50 | [0] | [32] | [73] | 48 | 611 | UR | 2.1 | SmallShort | | (4) | 27 | 148 | 16 | 20 | 1.9,50 | 61 | 49 | Dec/13 | 13 | 32.19 | 33.05 | 30.39(-0.23) | 29.84(-0.2) | 29.95(0.17) | 29.91 | -1 | | 7 | 27(-1) | 15 | [-6] | [0] | [-1] | -44 | 89 | RG | -0.1 | Wait | | (-8) | 4 | -10 | -15 | 20 | -0.8,26 | 61 | 50 | Dec/13 | 12 | 32.19 | 33.05 | 30.46(-0.23) | 29.9(-0.2) | 29.9(0.3) | 30.02 | -1 | | 7 | 28(-0.6) | 30 | [-6] | [4] | [4] | -41 | 137 | UR | 0.2 | SmallShort | | (-6) | 8 | 1 | -14 | 20 | -0.7,27 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|