NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 29, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.5500 One month high (close): $34.9400

NUGT Daily Change: 0.03% Daily StdDev 3.55% NUGT EMA_5_Trend: 2.6% 10Minute StdDev: $1.4033

Latest Price : $34.94(0.03%)

Fri. Dec 1, 2023($0.5) Thu. Nov 30, 2023($0.5) Wed. Nov 29, 2023($1.4) Tue. Nov 28, 2023($1.4) Mon. Nov 27, 2023($0.6) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.9) Tue. Nov 21, 2023($0.9)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 29, 2023
1	Nov/29	15	30.02	31.24	33.7(0.48)	34.84(0.09)	34.95(0.03)	34.9	2.2	16	62(-1.9)	50	[14]	[11]	[-8]	70	-82	CR	-0	HoldShort?	(15)	1	-19	-3	-9	0.9,97	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.84(hourly_sma_10 -0.17%) 33.7(hourly_sma_20 -3.44%) 31.24(daily_ema_10 -10.49%) 30.02(daily_ema_20 -13.98%) Resistance Levels:

2	Nov/29	14	30.02	31.24	33.54(0.66)	34.81(0.32)	34.94(0.23)	35.12	2.3	16	64(-3)	50	[19]	[21]	[2]	78	-94	UT	0.1	HoldLong	(17)	7	10	-0	-14	1.1,100	82
3	Nov/29	13	30.02	31.24	33.32(0.6)	34.7(0.49)	34.86(0.14)	35	2.3	16	67(-2)	50	[17]	[21]	[-2]	78	-28	CR	0.1	OpenShort	(19)	4	7	-2	-20	1.1,100	82
4	Nov/29	12	30.02	31.24	33.12(0.58)	34.53(0.58)	34.81(0.09)	34.92	2.2	16	69(0)	50	[16]	[20]	[-0]	80	19	UT	0.1	HoldLong	(20)	3	10	-3	-20	1.2,100	82
5	Nov/29	11	30.02	31.24	32.93(0.61)	34.33(0.82)	34.78(0.12)	34.8	2.2	16	69(0.2)	50	[17]	[25]	[-7]	79	26	CR	0	OpenShort	(18)	3	-3	-5	-20	1.2,99	82

6	Nov/29	10	30.02	31.24	32.73(0.65)	34.05(0.8)	34.74(0.14)	34.84	2.2	16	69(0.9)	50	[18]	[25]	[2]	85	66	UT	0.1	HoldLong	(19)	4	9	-4	0	1.4,100	82
7	Nov/29	9	30.02	31.24	32.52(0.62)	33.78(0.87)	34.69(0.41)	34.74	2.1	16	68(1.8)	50	[18]	[34]	[-0]	88	195	UT	0	OpenLong?	(20)	12	-3	-5	20	1.5,100	82
8	Nov/28	15	29.68	30.61	32.32(0.62)	33.49(0.96)	34.55(0.91)	34.77	2.7	14	66(-7)	50	[18]	[51]	[3]	93	391	UT	0.2	HoldLong?	(21)	26	0	-7	20	1.7,100	68
9	Nov/28	14	29.68	30.61	32.12(0.69)	33.17(1.04)	34.24(1.12)	34.77	2.7	14	73(5.2)	50	[19]	[58]	[15]	98	448	UT	0.4	OpenLong	(20)	31	17	-6	20	1.9,100	68
10	Nov/28	13	29.68	30.61	31.9(0.66)	32.83(0.83)	33.86(1.5)	34.58	2.6	14	68(6.3)	50	[19]	[65]	[14]	103	574	UT	0.6	HoldLong	(21)	42	0	-2	20	2.1,100	68

11	Nov/28	12	29.68	30.61	31.69(0.64)	32.56(0.93)	33.36(1.49)	34.58	2.6	14	61(10)	50	[18]	[66]	[35]	113	661	UT	1.1	HoldLong	(21)	42	49	0	20	2.5,100	68
12	Nov/28	11	29.68	30.61	31.49(0.48)	32.26(1)	32.87(1.36)	34.03	2.3	14	51(10.1)	50	[13]	[63]	[39]	115	681	UT	1.2	HoldLong	(17)	38	73	8	20	2.6,100	68
13	Nov/28	10	29.68	30.61	31.34(0.38)	31.94(0.76)	32.43(1.06)	33.23	1.9	14	41(6.6)	50	[11]	[50]	[20]	108	494	UT	1	HoldLong	(11)	30	28	4	20	2.4,98	68
14	Nov/28	9	29.68	30.61	31.22(0.32)	31.7(0.54)	32.09(0.91)	32.92	1.7	14	35(6.5)	50	[9]	[42]	[41]	113	454	UT	1.3	HoldLong?	(11)	26	83	10	20	2.6,98	68
15	Nov/27	15	29.4	29.76	31.12(0.13)	31.53(0.38)	31.8(0.13)	32.04	1.8	6	28(-5.5)	50	[4]	[14]	[1]	91	210	UT	0.5	HoldLong?	(6)	4	-10	9	20	1.7,98	52

16	Nov/27	14	29.4	29.76	31.08(0.16)	31.41(0.45)	31.76(0.35)	32.15	1.9	6	34(4.4)	50	[5]	[22]	[16]	97	267	UT	0.8	OpenLong	(5)	10	27	9	20	2.2,92	52
17	Nov/27	13	29.4	29.76	31.03(0.1)	31.27(0.39)	31.65(0.64)	31.86	1.7	6	29(2.8)	50	[3]	[29]	[15]	82	330	UT	0.5	OpenLong	(3)	19	34	-5	20	2,82	52
18	Nov/27	12	29.4	29.76	31(0.03)	31.15(0.29)	31.45(0.42)	31.5	1.4	6	26(1)	45	[1]	[21]	[3]	65	233	UT	0.1	OpenLong	(2)	12	6	3	9	1.3,82	52
19	Nov/27	11	29.4	29.76	30.99(0.06)	31.06(0.32)	31.32(0.19)	31.44	1.4	6	25(0.8)	25	[2]	[15]	[-9]	70	137	CR	0.3	HoldShort	(1)	6	-40	17	13	1.2,90	52
20	Nov/27	10	29.4	29.76	30.97(0.45)	30.96(0.42)	31.26(0.61)	31.86	1.7	6	25(-8.2)	50	[13]	[31]	[22]	97	-2	UT	1.7	HoldLong	(4)	18	24	25	20	2.5,84	52

21	Nov/27	9	29.4	29.76	30.83(0.39)	30.83(0.36)	31.07(0.62)	31.61	1.5	6	33(-5.9)	50	[11]	[30]	[33]	56	21	UT	1.1	OpenLong?	(13)	18	74	5	20	1.6,66	52
22	Nov/24	12	29.34	29.26	30.71(0.26)	30.72(-0.03)	30.88(0.1)	30.85	1.1	2	39(-8.4)	50	[8]	[7]	[3]	19	-179	UT	-0.1	OpenLong	(9)	3	2	-4	20	0.2,64	46
23	Nov/24	11	29.34	29.26	30.63(0.29)	30.72(0)	30.85(0.1)	30.83	1.1	2	47(-5.4)	50	[9]	[8]	[-6]	21	-189	CR	-0	HoldShort	(9)	3	-28	1	20	0.3,63	46
24	Nov/24	10	29.34	29.26	30.54(0.33)	30.73(0.03)	30.82(0.49)	31.12	1.3	2	53(-3.2)	50	[10]	[20]	[14]	41	-13	UT	0.4	OpenLong	(10)	14	21	4	20	0.8,71	46
25	Nov/24	9	29.34	29.26	30.44(0.3)	30.72(-0.07)	30.67(0.26)	30.9	1.1	2	56(-3.5)	50	[9]	[12]	[10]	32	-79	UT	0.3	OpenLong?	(9)	8	19	2	20	0.6,67	46

26	Nov/22	15	29.27	28.91	30.35(0.36)	30.74(-0.16)	30.59(0.13)	30.71	1.1	-0	59(-9.3)	50	[11]	[7]	[4]	19	-202	UT	0.1	OpenLong?	(9)	4	4	-1	20	0.4,59	57
27	Nov/22	14	29.27	28.91	30.24(0.23)	30.79(-0.19)	30.55(-0.2)	30.67	1.1	-0	69(-1.7)	25	[7]	[-4]	[2]	30	-129	RG	0.1	Wait	(11)	-6	2	-2	17	0.5,67	57
28	Nov/22	13	29.27	28.91	30.17(0.23)	30.85(-0.19)	30.61(-0.13)	30.65	1	-0	70(-0.8)	30	[7]	[-2]	[5]	27	-92	RG	0	Wait	(8)	-4	23	-6	-20	0.5,64	57
29	Nov/22	12	29.27	28.91	30.1(0.17)	30.91(-0.19)	30.65(-0.36)	30.42	0.9	-0	71(-0.4)	-10	[5]	[-9]	[-9]	21	-139	DR	-0.2	OpenShort	(6)	-10	-6	-15	-20	0.3,63	57
30	Nov/22	11	29.27	28.91	30.05(0.17)	30.97(0.42)	30.76(-0.42)	30.48	0.9	-0	71(-0.5)	-20	[5]	[-2]	[-19]	36	-122	DR	-0.3	OpenShort	(5)	-12	-6	-11	-20	0.5,73	57

31	Nov/22	10	29.27	28.91	30(0.2)	30.84(0.42)	30.89(-0.48)	30.54	1	-0	72(-0.3)	-35	[6]	[-4]	[-28]	45	-129	DR	-0.4	OpenShort	(6)	-14	-40	-11	-20	0.6,80	57
32	Nov/22	9	29.27	28.91	29.94(0.27)	30.71(0.62)	31.04(-0.19)	30.95	1.3	-0	72(2)	20	[8]	[8]	[-4]	65	35	CR	-0.1	HoldShort?	(9)	-6	8	-8	-20	1.1,87	57
33	Nov/21	15	29.23	28.59	29.86(0.2)	30.52(0.56)	31.1(-0.19)	30.87	1.2	-4	70(3.1)	-20	[6]	[5]	[-8]	68	101	CR	-0.2	HoldShort?	(7)	-6	-8	-11	-20	1.1,90	58
34	Nov/21	14	29.23	28.59	29.8(0.24)	30.35(0.6)	31.16(-0.06)	30.95	1.3	-4	67(2.8)	-10	[7]	[10]	[-6]	78	148	CR	-0.2	OpenShort	(7)	-2	-17	-10	19	1.3,95	58
35	Nov/21	13	29.23	28.59	29.73(0.24)	30.17(0.7)	31.18(1.27)	31.13	1.4	-4	64(4.7)	35	[7]	[50]	[-0]	88	546	UT	-0.1	OpenLong	(8)	37	-14	-6	20	1.6,98	58

36	Nov/21	12	29.23	28.59	29.66(0.27)	29.96(0.91)	30.79(1.38)	31.27	1.5	-4	60(6.5)	45	[8]	[56]	[9]	100	613	UT	0.6	HoldLong	(8)	40	2	-2	20	2,100	58
37	Nov/21	11	29.23	28.59	29.58(0.24)	29.69(0.71)	30.37(1.4)	31.25	1.5	-4	53(8.2)	40	[7]	[54]	[25]	108	666	UT	1.2	HoldLong	(8)	41	4	39	20	2.3,100	58
38	Nov/21	10	29.23	28.59	29.51(0.24)	29.48(0.68)	29.95(1.46)	31.21	1.5	-4	45(9.9)	40	[7]	[55]	[33]	107	703	UT	2.1	HoldLong	(8)	42	18	39	20	2.8,87	58
39	Nov/21	9	29.23	28.59	29.44(0.17)	29.28(0.48)	29.52(1.2)	31.02	1.3	-4	35(9.5)	30	[5]	[44]	[94]	105	666	UT	3.2	HoldLong?	(5)	35	188	40	20	3.3,72	58
40	Nov/20	15	29.23	28.43	29.39(-0.03)	29.14(-0.03)	29.17(0.14)	29.2	-0	-8	26(0.7)	-35	[-1]	[2]	[4]	-8	3	UR	0.1	SmallShort?	(-3)	4	2	4	20	-0.6,57	54

41	Nov/20	14	29.23	28.43	29.4(0.07)	29.15(-0.07)	29.13(0.45)	29.18	-0	-8	25(-1.7)	-15	[2]	[12]	[3]	-11	-27	RG	0.1	Wait	(-1)	13	3	6	14	-0.6,54	54
42	Nov/20	13	29.23	28.43	29.38(0.03)	29.17(-0.1)	29(-0.03)	29.15	-0.1	-8	27(-1.2)	-30	[1]	[-3]	[3]	-16	-117	RG	0.4	Wait	(2)	-1	2	10	10	-0.6,49	54
43	Nov/20	12	29.23	28.43	29.37(0.1)	29.2(-0.14)	29.01(-0.1)	29.13	-0.1	-8	28(-1.8)	-25	[3]	[-5]	[3]	-21	-200	RG	0.3	Wait	(1)	-3	-4	16	20	-0.6,44	54
44	Nov/20	11	29.23	28.43	29.34(0.03)	29.24(-0.17)	29.04(-0.24)	29.17	-0	-8	30(-1.1)	-35	[1]	[-10]	[6]	-30	-150	RG	0.3	Wait	(3)	-7	14	-2	20	-0.4,30	54
45	Nov/20	10	29.23	28.43	29.33(0.07)	29.29(-0.2)	29.11(-0.1)	29.04	-0.1	-8	31(-1.5)	5	[2]	[-6]	[15]	-45	-190	RG	-0.2	Wait	(1)	-3	56	-14	-20	-0.7,23	54

46	Nov/20	9	29.23	28.43	29.31(-0.07)	29.35(-0.44)	29.14(-0.65)	28.51	-0.5	-8	32(2.9)	-50	[-2]	[-27]	[-36]	-70	-363	DT	-1.4	OpenShort?	(-2)	-19	-68	-29	-20	-1.8,25	54
47	Nov/17	15	29.31	28.55	29.33(0.03)	29.48(-0.2)	29.33(-0.2)	29.17	-0.1	-8	29(1.1)	-50	[1]	[-10]	[-9]	-24	-130	DR	-0.4	OpenShort?	(2)	-6	-12	-9	-20	-0.4,36	47
48	Nov/17	14	29.31	28.55	29.33(0)	29.54(-0.24)	29.39(-0.2)	29.29	-0	-8	28(-0.1)	-50	[0]	[-11]	[-10]	-2	-60	DR	-0.2	OpenShort	(2)	-6	-27	-1	-7	-0.1,51	47
49	Nov/17	13	29.31	28.55	29.32(0.1)	29.61(-0.13)	29.45(-0.07)	29.55	0.2	-8	28(0.2)	-15	[3]	[-5]	[9]	17	-33	RG	0.2	Wait	(2)	-2	23	6	7	0.6,52	47
50	Nov/17	12	29.31	28.55	29.29(0.03)	29.61(0)	29.47(-0.27)	29.32	0	-8	28(-0.3)	-50	[1]	[-10]	[-5]	4	-86	DR	-0.4	OpenShort	(1)	-8	0	1	-20	0.1,51	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI