NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $33.8600 One month high (close): $39.9200

NUGT Daily Change: -2.95% Daily StdDev 3.28% NUGT EMA_5_Trend: -0.92% 10Minute StdDev: $0.5328

Latest Price : $33.86(-2.95%)

Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.4) Tue. Jun 27, 2023($0.6) Mon. Jun 26, 2023($0.4) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($1.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	36.82	35.75	34.3(-0.2)	34.19(-0.29)	33.63(-0.03)	33.8	-1.7	-10	28(-0.7)	-50	[-6]	[-9]	[7]	-70	86	DP	0.3	OpenShort?	(-4)	-1	20	9	-15	-1,5	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.19(hourly_sma_10 1.15%) 34.3(hourly_sma_20 1.48%) 35.75(daily_ema_10 5.77%) 36.82(daily_ema_20 8.93%)

2	Jun/27	14	36.82	35.75	34.37(-0.12)	34.29(-0.35)	33.64(-0.77)	33.54	-1.8	-10	29(2.2)	-50	[-4]	[-32]	[-8]	-90	-328	DT	-0.2	OpenShort	(-6)	-24	-2	-3	-20	-1.6,0	29
3	Jun/27	13	36.82	35.75	34.41(-0.12)	34.41(-0.23)	33.9(-0.76)	33.57	-1.8	-10	27(2.2)	-50	[-4]	[-30]	[-14]	-95	-324	DT	-0.7	OpenShort	(-3)	-23	-4	-14	-20	-1.8,0	29
4	Jun/27	12	36.82	35.75	34.45(-0.12)	34.49(-0.17)	34.16(-0.81)	33.62	-1.8	-10	25(2.3)	-50	[-4]	[-30]	[-19]	-98	-340	DT	-1.2	OpenShort	(-4)	-25	-2	-48	-20	-1.9,0	29
5	Jun/27	11	36.82	35.75	34.49(-0.09)	34.55(-0.17)	34.44(-0.86)	33.64	-1.8	-10	22(2.3)	-50	[-3]	[-32]	[-25]	-82	-406	DT	-2	OpenShort	(-2)	-26	-14	-50	-20	-2.1,21	29

6	Jun/27	10	36.82	35.75	34.52(-0.03)	34.61(-0.17)	34.74(-0.69)	33.83	-1.7	-10	20(0.5)	-50	[-1]	[-26]	[-41]	-52	-376	DT	-2.5	OpenShort	(-2)	-21	-70	-45	-20	-1.9,46	29
7	Jun/27	9	36.82	35.75	34.53(0.15)	34.67(0.17)	34.98(0.14)	34.8	-1.1	-10	20(-0.5)	-25	[5]	[6]	[-3]	46	-60	CR	-0.5	HoldShort?	(3)	4	-7	-11	11	0.8,76	29
8	Jun/26	15	36.95	36.14	34.48(0.09)	34.61(0.2)	34.93(0.32)	34.9	-1.2	-8	20(-0.7)	-30	[3]	[11]	[0]	68	108	RG	-0.1	Wait?	(4)	10	-10	10	20	1.2,88	34
9	Jun/26	14	36.95	36.14	34.48(0)	34.54(0.23)	34.82(0.49)	35.04	-1.1	-8	21(-0.1)	-35	[0]	[16]	[5]	82	322	UR	0.6	SmallShort	(3)	15	-7	25	20	1.7,89	34
10	Jun/26	13	36.95	36.14	34.45(-0.03)	34.46(0.12)	34.65(0.49)	35.13	-1.1	-8	21(-0.7)	-15	[-1]	[14]	[21]	79	388	UR	1.4	SmallShort	(1)	15	19	37	20	1.9,81	34

11	Jun/26	12	36.95	36.14	34.45(0)	34.42(-0.06)	34.48(0.35)	34.86	-1.3	-8	22(-0.8)	-20	[0]	[8]	[17]	38	228	UR	1.1	SmallShort	(-2)	11	10	27	20	1.1,60	34
12	Jun/26	11	36.95	36.14	34.46(-0.06)	34.44(0.09)	34.36(0.23)	34.72	-1.3	-8	22(-1)	-20	[-2]	[6]	[14]	8	224	UR	1	SmallShort	(-2)	7	29	16	20	0.7,40	34
13	Jun/26	10	36.95	36.14	34.48(-0.06)	34.41(-0.03)	34.28(0.06)	34.33	-1.6	-8	23(-0.2)	-45	[-2]	[-1]	[3]	-32	52	DP	0.1	OpenShort	(-3)	2	8	3	-3	-0.4,28	34
14	Jun/26	9	36.95	36.14	34.5(-0.06)	34.42(-0.03)	34.28(0)	34.22	-1.6	-8	24(0.3)	-50	[-2]	[-3]	[-3]	-42	-8	DT	-0.1	OpenShort?	(-2)	0	-2	-0	-20	-0.7,26	34
15	Jun/23	15	37.08	36.51	34.52(-0.06)	34.42(0)	34.26(-0.32)	34.24	-1.8	-8	23(-0.7)	-50	[-2]	[-13]	[-4]	-39	-108	DT	-0.1	OpenShort?	(-2)	-10	-4	-0	-20	-0.7,29	26

16	Jun/23	14	37.08	36.51	34.54(-0.14)	34.43(0.12)	34.37(-0.46)	34.29	-1.7	-8	24(-2.5)	-50	[-4]	[-16]	[-7]	-40	-38	DT	-0.2	OpenShort	(-1)	-14	-4	-6	-20	-0.7,28	26
17	Jun/23	13	37.08	36.51	34.59(-0.14)	34.39(0.09)	34.53(-0.03)	34.35	-1.7	-8	27(-1.5)	-50	[-4]	[-3]	[-3]	-41	94	DT	-0.4	OpenShort	(-4)	-1	10	-18	-20	-0.6,24	26
18	Jun/23	12	37.08	36.51	34.64(-0.14)	34.39(0)	34.54(-0.09)	34.22	-1.8	-8	28(-0.4)	-50	[-4]	[-6]	[-4]	-38	24	DT	-0.7	OpenShort	(-4)	-3	2	-18	-14	-0.9,35	26
19	Jun/23	11	37.08	36.51	34.69(-0.2)	34.36(-0.26)	34.57(-0.12)	34.2	-1.8	-8	28(-1.1)	-50	[-6]	[-12]	[-11]	-21	72	DT	-0.8	OpenShort	(-4)	-4	-43	6	20	-1.1,57	26
20	Jun/23	10	37.08	36.51	34.76(-0.09)	34.45(-0.06)	34.61(0.46)	34.79	-1.4	-8	30(-2)	-45	[-3]	[10]	[3]	13	266	UR	0.4	SmallShort	(-3)	14	-20	19	20	0.1,60	26

21	Jun/23	9	37.08	36.51	34.79(-0.09)	34.47(-0.06)	34.45(0.55)	35.07	-1.3	-8	32(-1.7)	-20	[-3]	[13]	[30]	15	360	UR	1.2	SmallShort?	(-2)	17	50	23	20	0.6,50	26
22	Jun/22	15	37.34	36.86	34.82(-0.23)	34.49(-0.17)	34.26(0.23)	34.38	-2	-8	33(-4.7)	-50	[-7]	[-0]	[3]	-39	226	UR	0.2	SmallShort?	(-5)	7	-4	9	20	-0.8,31	42
23	Jun/22	14	37.34	36.86	34.9(-0.54)	34.55(-0.09)	34.18(0.15)	34.43	-2	-8	38(-25)	-50	[-16]	[-4]	[4]	-45	566	DP	0.4	OpenShort	(-5)	5	8	11	-12	-0.8,25	42
24	Jun/22	13	37.34	36.86	35.09(-0.59)	34.58(-0.12)	34.13(-0.47)	34.32	-2	-8	63(-15.7)	-50	[-18]	[-23]	[2]	-55	352	DP	0.2	OpenShort	(-15)	-14	7	8	-20	-0.8,15	42
25	Jun/22	12	37.34	36.86	35.3(-0.54)	34.62(-0.06)	34.29(-0.55)	34.22	-2.1	-8	79(-8.9)	-50	[-16]	[-24]	[0]	-66	178	DT	-0.1	OpenShort	(-16)	-17	18	1	-20	-0.9,7	42

26	Jun/22	11	37.34	36.86	35.49(-0.56)	34.64(-0.43)	34.48(-0.66)	33.98	-2.3	-8	88(-3.3)	-50	[-17]	[-33]	[-5]	-79	46	DT	-0.4	HoldShort	(-16)	-20	3	-12	-20	-1.2,1	42
27	Jun/22	10	37.34	36.86	35.69(-0.56)	34.79(-0.37)	34.71(-0.57)	33.94	-2.3	-8	91(-2.3)	-50	[-17]	[-30]	[-16]	-78	14	DT	-0.6	HoldShort	(-15)	-17	-22	-8	-20	-1.3,5	42
28	Jun/22	9	37.34	36.86	35.89(-0.53)	34.92(-0.31)	34.91(-0.34)	34.24	-2.1	-8	93(-0.4)	-50	[-16]	[-22]	[-26]	-69	80	DT	-0.5	OpenShort?	(-14)	-10	-59	-2	-20	-1.2,11	42
29	Jun/21	15	37.62	37.32	36.08(-0.39)	35.03(-0.11)	35.03(0.23)	35.07	-1.9	-7	94(-13.9)	-50	[-12]	[-0]	[0]	-43	256	DT	0	OpenShort?	(-11)	7	-11	8	20	-0.7,25	51
30	Jun/21	14	37.62	37.32	36.22(-0.25)	35.07(-0.11)	34.95(0.43)	35.23	-1.8	-7	107(0.8)	-30	[-8]	[7]	[10]	-53	158	UR	0.2	SmallShort	(-10)	13	12	9	20	-0.7,15	51

31	Jun/21	13	37.62	37.32	36.31(-0.25)	35.11(-0.14)	34.8(-0.2)	35.07	-1.9	-7	107(1.6)	-50	[-8]	[-13]	[3]	-62	-100	DP	0.2	OpenShort	(-7)	-6	4	-2	17	-0.9,11	51
32	Jun/21	12	37.62	37.32	36.4(-0.33)	35.16(-0.23)	34.87(-0.2)	35.01	-2	-7	105(2.1)	-50	[-10]	[-15]	[6]	-68	-44	DP	0.1	OpenShort	(-8)	-6	16	-11	20	-1,7	51
33	Jun/21	11	37.62	37.32	36.52(-0.3)	35.24(-0.98)	34.94(-0.2)	34.79	-2.1	-7	103(3.5)	-50	[-9]	[-26]	[11]	-80	-170	DP	-0.1	OpenShort	(-9)	-6	12	-20	20	-1.3,3	51
34	Jun/21	10	37.62	37.32	36.63(-0.43)	35.59(-1.06)	35.01(-0.51)	34.63	-2.3	-7	99(5.2)	-50	[-13]	[-37]	[2]	-56	-186	DP	-0.3	OpenShort	(-9)	-15	8	-19	20	-1.5,32	51
35	Jun/21	9	37.62	37.32	36.79(-0.46)	35.97(-1.02)	35.19(-0.62)	34.52	-2.3	-7	94(7.4)	-50	[-14]	[-40]	[-29]	-34	-252	DT	-0.5	OpenShort?	(-12)	-19	-64	-9	-20	-1.8,61	51

36	Jun/20	15	37.9	37.73	36.96(-0.38)	36.34(-0.68)	35.41(-0.11)	35.42	-2	-5	87(-3.9)	-50	[-11]	[-18]	[-0]	-20	4	DT	0	OpenShort?	(-9)	-3	7	-4	-20	-1.3,63	51
37	Jun/20	14	37.9	37.73	37.1(-0.32)	36.59(-0.73)	35.45(-0.25)	35.32	-2.1	-5	91(5.3)	-50	[-9]	[-22]	[-5]	2	-184	DT	-0.1	OpenShort	(-10)	-7	7	5	-20	-1.6,92	51
38	Jun/20	13	37.9	37.73	37.22(-0.32)	36.86(-0.73)	35.54(-1.74)	35.23	-2.2	-5	85(8.6)	-50	[-9]	[-65]	[-18]	-6	-666	DT	-0.3	OpenShort	(-10)	-50	-18	6	-20	-1.9,92	51
39	Jun/20	12	37.9	37.73	37.34(-0.27)	37.13(-0.64)	36.17(-1.61)	35.48	-2	-5	77(8.1)	-50	[-8]	[-60]	[-16]	-7	-652	DT	-0.7	OpenShort	(-7)	-47	-9	8	-20	-2,93	51
40	Jun/20	11	37.9	37.73	37.44(-0.24)	37.37(-0.35)	36.76(-1.37)	35.61	-1.9	-5	69(8.7)	-50	[-7]	[-48]	[-25]	-12	-610	DT	-1.4	OpenShort	(-7)	-40	3	-33	-20	-2.2,93	51

41	Jun/20	10	37.9	37.73	37.53(-0.24)	37.5(-0.42)	37.27(-1.27)	35.57	-1.9	-5	60(13)	-50	[-7]	[-47]	[-33]	-23	-612	DT	-2.3	OpenShort	(-6)	-37	-17	-38	-20	-2.7,95	51
42	Jun/20	9	37.9	37.73	37.62(-0.16)	37.66(-0.34)	37.75(-1.13)	35.81	-1.7	-5	47(11.4)	-50	[-5]	[-41]	[-82]	-30	-624	DT	-3.4	OpenShort?	(-6)	-33	-166	-36	-20	-3.1,98	51
43	Jun/16	15	38.13	38.05	37.68(0.16)	37.79(0.29)	38.18(0.24)	38.35	0.2	-3	36(3)	-5	[5]	[11]	[3]	86	64	RG	0.4	Wait?	(5)	7	-6	10	20	1.5,98	61
44	Jun/16	14	38.13	38.05	37.62(0.11)	37.68(0.21)	38.09(0.32)	38.44	0.2	-3	33(3.4)	10	[3]	[12]	[15]	91	184	RG	0.8	SmallShort	(5)	9	17	10	20	1.9,93	61
45	Jun/16	13	38.13	38.05	37.58(0.03)	37.6(0.05)	37.97(0.61)	38.18	0	-3	29(1)	15	[1]	[17]	[14]	79	300	UT	0.5	OpenLong	(2)	17	19	7	20	1.6,89	61

46	Jun/16	12	38.13	38.05	37.57(-0.03)	37.58(-0.08)	37.74(0.45)	37.9	-0.2	-3	28(-1.1)	-15	[-1]	[10]	[4]	55	250	UR	0.4	SmallShort	(0)	13	-9	-2	20	0.9,82	61
47	Jun/16	11	38.13	38.05	37.57(0)	37.61(0.05)	37.57(0.43)	38.03	-0.1	-3	29(0.1)	5	[0]	[12]	[16]	61	240	UR	1.2	SmallShort	(0)	12	8	48	20	1.2,81	61
48	Jun/16	10	38.13	38.05	37.57(0)	37.59(0.13)	37.41(0.51)	37.91	-0.2	-3	29(-1.4)	-5	[0]	[15]	[7]	57	234	UR	1.3	SmallShort	(-1)	14	1	19	20	0.9,84	61
49	Jun/16	9	38.13	38.05	37.58(-0.11)	37.54(0.05)	37.22(-0.03)	37.89	-0.2	-3	31(-2.7)	-5	[-3]	[-2]	[27]	60	196	RG	1.7	SmallShort?	(-1)	-1	62	20	20	0.8,90	61
50	Jun/13	15	38.56	38.24	37.62(-0.13)	37.52(-0.08)	37.23(-0.48)	36.98	-0.9	-6	33(10.6)	-50	[-4]	[-16]	[-13]	-83	-158	DT	-0.6	OpenShort?	(-5)	-14	-4	-28	-20	-1.5,5	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI