|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 31, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $35.7500 One month high (close): $50.2800
NUGT Daily Change: 4.59% Daily StdDev 4.01% NUGT EMA_5_Trend: -1.08% 10Minute StdDev: $0.7095
Latest Price : $37.39(4.59%) | Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($1.2) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($1) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1
| | Wed. May. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/31 | 15 | 42.47 | 38.33 | 36.42(0.05) | 36.75(0.27) | 37.45(0.16) | 37.16 | -1.1 | | -25 | 14(0.3) | -50 | [1] | [4] | [-5] | 57 | 192 | CR | -0.4 | HoldShort? | | (3) | 4 | -16 | -13 | 20 | 1.1,79 | 19 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.59%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.75(weak_hourly_sma_10 -1.1%) 36.42(weak_hourly_sma_20 -1.99%)
Resistance Levels: 38.33(daily_ema_10 3.15%) 42.47(daily_ema_20 14.29%)
|
| | | 2 | May/31 | 14 | 42.47 | 38.33 | 36.4(0.25) | 36.65(0.38) | 37.39(0.51) | 37.39 | -1 | | -25 | 13(0.8) | -15 | [6] | [15] | [-1] | 71 | 153 | CR | 0 | HoldShort | | (3) | 13 | -5 | -19 | 20 | 1.5,83 | 19 | | 3 | May/31 | 13 | 42.47 | 38.33 | 36.31(0.22) | 36.51(0.44) | 37.2(0.98) | 37.46 | -1 | | -25 | 13(0.8) | 5 | [6] | [28] | [9] | 87 | 344 | RG | 0.4 | Wait | | (6) | 24 | 3 | 5 | 20 | 1.9,89 | 19 | | 4 | May/31 | 12 | 42.47 | 38.33 | 36.23(0.22) | 36.35(0.3) | 36.84(0.99) | 37.42 | -1 | | -25 | 12(1.5) | 0 | [6] | [26] | [6] | 97 | 357 | RG | 1 | SmallShort | | (6) | 25 | -26 | 22 | 20 | 2.1,94 | 19 | | 5 | May/31 | 11 | 42.47 | 38.33 | 36.15(0.22) | 36.24(0.5) | 36.48(1.25) | 37.81 | -1 | | -25 | 10(3.7) | 15 | [6] | [35] | [51] | 128 | 550 | UT | 2.7 | HoldLong | | (6) | 31 | 67 | 72 | 20 | 3.3,95 | 19 | | | | |
| 6 | May/31 | 10 | 42.47 | 38.33 | 36.07(0.17) | 36.06(0.33) | 36.03(0.64) | 36.85 | -1.1 | | -25 | 7(1.2) | 20 | [4] | [18] | [25] | 72 | 212 | UT | 2.6 | OpenLong | | (3) | 16 | 24 | 50 | 20 | 2.4,62 | 19 | | 7 | May/31 | 9 | 42.47 | 38.33 | 36.01(-0.08) | 35.94(0.03) | 35.8(-0.03) | 36.51 | -1.2 | | -25 | 5(-0.4) | -10 | [-2] | [-4] | [32] | 31 | 210 | DP | 2.7 | OpenShort? | | (2) | -1 | 65 | 29 | 20 | 1.9,33 | 19 | | 8 | May/30 | 15 | 42.99 | 38.84 | 36.04(-0.11) | 35.93(-0.17) | 35.81(-0.17) | 35.61 | -1.5 | | -25 | 6(0.1) | -50 | [-3] | [-12] | [-6] | -88 | -54 | DT | -0.7 | HoldShort? | | (-4) | -4 | 0 | -21 | -20 | -1.5,0 | 10 | | 9 | May/30 | 14 | 42.99 | 38.84 | 36.08(-0.25) | 35.99(-0.08) | 35.87(-0.39) | 35.61 | -1.5 | | -25 | 6(-2.1) | -50 | [-6] | [-18] | [-9] | -79 | 22 | DT | -1 | HoldShort | | (-3) | -10 | -4 | -18 | -20 | -1.7,14 | 10 | | 10 | May/30 | 13 | 42.99 | 38.84 | 36.17(-0.25) | 36.02(-0.19) | 36.01(-0.28) | 35.67 | -1.5 | | -25 | 8(-2) | -50 | [-6] | [-16] | [-13] | -57 | 39 | DT | -0.9 | OpenShort | | (-6) | -7 | -33 | -7 | -17 | -1.3,26 | 10 | | | | |
| 11 | May/30 | 12 | 42.99 | 38.84 | 36.26(-0.22) | 36.09(-0.14) | 36.11(0.14) | 36.13 | -1.4 | | -25 | 10(-1.9) | -50 | [-6] | [-5] | [5] | -26 | 209 | DP | 0 | OpenShort | | (-6) | 4 | 6 | -1 | 20 | -0.3,32 | 10 | | 12 | May/30 | 11 | 42.99 | 38.84 | 36.34(-0.25) | 36.14(0.06) | 36.06(-0.03) | 36.04 | -1.4 | | -25 | 12(-1.4) | -50 | [-6] | [-7] | [3] | -24 | 158 | DP | -0 | OpenShort | | (-6) | -1 | 11 | 6 | -20 | -0.5,39 | 10 | | 13 | May/30 | 10 | 42.99 | 38.84 | 36.43(-0.27) | 36.12(0.06) | 36.07(-0.14) | 35.89 | -1.5 | | -25 | 13(-1.6) | -50 | [-7] | [-10] | [-14] | -37 | 80 | DT | -0.3 | OpenShort | | (-6) | -4 | -31 | 5 | -20 | -0.9,36 | 10 | | 14 | May/30 | 9 | 42.99 | 38.84 | 36.53(-0.27) | 36.1(0.11) | 36.12(0.25) | 36.33 | -1.4 | | -25 | 15(-2) | -50 | [-7] | [1] | [9] | -24 | 278 | UR | 0.3 | SmallShort? | | (-6) | 6 | 16 | 11 | 20 | -0.3,34 | 10 | | 15 | May/26 | 15 | 43.45 | 39.77 | 36.63(-0.43) | 36.06(-0.03) | 36.03(-0.14) | 36.11 | -1.7 | | -23 | 17(-5.4) | -50 | [-11] | [-11] | [4] | -42 | 246 | DP | 0.1 | OpenShort? | | (-9) | -4 | 8 | 3 | 14 | -0.6,23 | 11 | | | | |
| 16 | May/26 | 14 | 43.45 | 39.77 | 36.79(-0.46) | 36.07(-0.06) | 36.08(-0.36) | 36 | -1.7 | | -23 | 22(-3.2) | -50 | [-12] | [-17] | [1] | -53 | 153 | DP | -0.1 | OpenShort | | (-12) | -9 | 4 | 0 | -6 | -0.8,17 | 11 | | 17 | May/26 | 13 | 43.45 | 39.77 | 36.96(-0.48) | 36.09(-0.14) | 36.21(0.08) | 35.94 | -1.7 | | -23 | 25(-2.4) | -50 | [-12] | [-7] | [-5] | -58 | 215 | DT | -0.2 | OpenShort | | (-13) | 2 | -14 | -1 | 0 | -0.9,15 | 11 | | 18 | May/26 | 12 | 43.45 | 39.77 | 37.14(-0.48) | 36.14(-0.06) | 36.18(0.25) | 36.14 | -1.7 | | -23 | 28(-2.3) | -50 | [-12] | [-2] | [7] | -51 | 268 | DP | -0 | OpenShort | | (-12) | 6 | 14 | 1 | 20 | -0.8,19 | 11 | | 19 | May/26 | 11 | 43.45 | 39.77 | 37.32(-0.48) | 36.16(-0.44) | 36.09(-0.06) | 35.95 | -1.7 | | -23 | 30(-0.8) | -50 | [-12] | [-15] | [-4] | -54 | 90 | DT | -0.1 | OpenShort | | (-14) | -2 | -27 | 10 | 20 | -1,21 | 11 | | 20 | May/26 | 10 | 43.45 | 39.77 | 37.5(-0.37) | 36.32(-0.3) | 36.11(0.14) | 36.34 | -1.6 | | -23 | 31(-0.7) | -50 | [-9] | [-7] | [0] | -54 | 92 | DT | 0.2 | OpenShort | | (-12) | 4 | -23 | 12 | 20 | -0.9,19 | 11 | | | | |
| 21 | May/26 | 9 | 43.45 | 39.77 | 37.64(-0.37) | 36.43(-0.3) | 36.06(0.25) | 36.67 | -1.5 | | -23 | 31(-0.8) | -40 | [-9] | [-5] | [31] | -55 | 169 | DP | 0.4 | OpenShort? | | (-9) | 6 | 63 | 12 | 20 | -0.7,13 | 11 | | 22 | May/25 | 15 | 43.92 | 40.59 | 37.78(-0.47) | 36.54(-0.52) | 35.97(-0.39) | 35.79 | -2 | | -21 | 32(-1.5) | -50 | [-12] | [-24] | [0] | -84 | -163 | DT | -0.1 | HoldShort? | | (-14) | -10 | 6 | 2 | -20 | -1.4,1 | 9 | | 23 | May/25 | 14 | 43.92 | 40.59 | 37.96(-0.55) | 36.73(-0.62) | 36.11(-0.39) | 35.71 | -2 | | -21 | 34(0.7) | -50 | [-14] | [-26] | [-11] | -90 | -145 | DT | -0.3 | HoldShort | | (-12) | -10 | -18 | 2 | -20 | -1.6,0 | 9 | | 24 | May/25 | 13 | 43.92 | 40.59 | 38.17(-0.57) | 36.96(-0.65) | 36.25(-0.77) | 35.96 | -1.9 | | -21 | 33(0.5) | -50 | [-14] | [-36] | [-9] | -90 | -209 | DT | -0.2 | HoldShort | | (-15) | -19 | -17 | 2 | -20 | -1.6,0 | 9 | | 25 | May/25 | 12 | 43.92 | 40.59 | 38.39(-0.54) | 37.2(-0.83) | 36.53(-0.79) | 36.2 | -1.9 | | -21 | 33(1) | -50 | [-14] | [-38] | [-1] | -89 | -231 | DT | -0.2 | HoldShort | | (-15) | -20 | 1 | 6 | -20 | -1.6,1 | 9 | | | | |
| 26 | May/25 | 11 | 43.92 | 40.59 | 38.6(-0.54) | 37.51(-0.85) | 36.82(-0.78) | 36.19 | -1.9 | | -21 | 32(1.7) | -50 | [-14] | [-39] | [-12] | -97 | -281 | DT | -0.5 | OpenShort | | (-15) | -20 | -20 | -1 | -20 | -1.9,1 | 9 | | 27 | May/25 | 10 | 43.92 | 40.59 | 38.81(-0.49) | 37.83(-0.81) | 37.11(-0.67) | 36.47 | -1.8 | | -21 | 30(2.1) | -50 | [-12] | [-35] | [-6] | -97 | -284 | DT | -0.5 | OpenShort | | (-13) | -17 | 4 | 0 | -20 | -1.9,1 | 9 | | 28 | May/25 | 9 | 43.92 | 40.59 | 39(-0.48) | 38.14(-0.86) | 37.36(-0.85) | 36.41 | -1.8 | | -21 | 28(3.4) | -50 | [-12] | [-40] | [-34] | -108 | -395 | DT | -0.8 | HoldShort? | | (-13) | -21 | -66 | -2 | -20 | -2.3,0 | 9 | | 29 | May/24 | 15 | 44.43 | 41.45 | 39.19(-0.38) | 38.47(-0.57) | 37.68(-0.53) | 37.38 | -1.9 | | -19 | 24(-1.1) | -50 | [-10] | [-28] | [-10] | -95 | -218 | DT | -0.3 | HoldShort? | | (-10) | -13 | -15 | 5 | -20 | -1.8,0 | 10 | | 30 | May/24 | 14 | 44.43 | 41.45 | 39.34(-0.35) | 38.69(-0.41) | 37.88(-0.84) | 37.6 | -1.9 | | -19 | 25(1.5) | -50 | [-9] | [-34] | [-10] | -98 | -303 | DT | -0.3 | OpenShort | | (-10) | -21 | -5 | 5 | -20 | -1.9,0 | 10 | | | | |
| 31 | May/24 | 13 | 44.43 | 41.45 | 39.48(-0.35) | 38.85(-0.46) | 38.2(-0.93) | 37.68 | -1.8 | | -19 | 24(2.3) | -50 | [-9] | [-37] | [-11] | -103 | -343 | DT | -0.6 | HoldShort | | (-9) | -23 | -3 | 2 | -20 | -2.1,0 | 10 | | 32 | May/24 | 12 | 44.43 | 41.45 | 39.62(-0.35) | 39.03(-0.38) | 38.56(-0.92) | 37.73 | -1.8 | | -19 | 22(2.7) | -50 | [-9] | [-36] | [-20] | -110 | -363 | DT | -1 | HoldShort | | (-9) | -23 | -19 | -12 | -20 | -2.4,0 | 10 | | 33 | May/24 | 11 | 44.43 | 41.45 | 39.76(-0.35) | 39.18(-0.51) | 38.92(-0.87) | 38.01 | -1.7 | | -19 | 19(2.4) | -50 | [-9] | [-36] | [-19] | -113 | -311 | DT | -1.3 | HoldShort | | (-9) | -22 | -22 | -20 | -20 | -2.5,0 | 10 | | 34 | May/24 | 10 | 44.43 | 41.45 | 39.9(-0.32) | 39.38(-0.56) | 39.26(-0.63) | 38.34 | -1.7 | | -19 | 17(2.5) | -50 | [-8] | [-30] | [-29] | -109 | -230 | DT | -1.5 | HoldShort | | (-9) | -16 | -58 | -19 | -20 | -2.6,6 | 10 | | 35 | May/24 | 9 | 44.43 | 41.45 | 40.03(-0.05) | 39.6(-0.25) | 39.51(0.03) | 39.23 | -1.4 | | -19 | 14(0.6) | -50 | [-1] | [-8] | [-6] | -75 | -142 | DT | -0.5 | HoldShort? | | (-5) | 1 | -15 | -8 | 0 | -1.6,15 | 10 | | | | |
| 36 | May/23 | 15 | 44.81 | 42.52 | 40.05(-0.07) | 39.7(-0.23) | 39.51(0) | 39.46 | -1.6 | | -15 | 13(-0.9) | -50 | [-2] | [-8] | [-0] | -54 | -80 | DT | -0.1 | OpenShort? | | (-1) | 0 | -5 | 5 | 5 | -1.2,26 | 24 | | 37 | May/23 | 14 | 44.81 | 42.52 | 40.08(-0.02) | 39.79(-0.15) | 39.5(0.15) | 39.54 | -1.6 | | -15 | 14(0.3) | -50 | [-1] | [-3] | [-2] | -52 | -71 | DT | 0.1 | OpenShort | | (-2) | 4 | -12 | 12 | -5 | -1.1,26 | 24 | | 38 | May/23 | 13 | 44.81 | 42.52 | 40.09(0.02) | 39.85(-0.13) | 39.44(-0.15) | 39.72 | -1.5 | | -15 | 14(-0.4) | -50 | [1] | [-10] | [6] | -50 | -149 | RG | 0.6 | Wait | | (0) | -4 | 14 | 7 | 3 | -0.8,20 | 24 | | 39 | May/23 | 12 | 44.81 | 42.52 | 40.09(0) | 39.9(-0.23) | 39.5(-0.45) | 39.51 | -1.6 | | -15 | 14(0.2) | -50 | [0] | [-19] | [3] | -68 | -253 | DP | 0 | OpenShort | | (0) | -12 | 16 | -1 | -20 | -1.2,12 | 24 | | 40 | May/23 | 11 | 44.81 | 42.52 | 40.08(-0.05) | 39.99(-0.3) | 39.68(-0.58) | 39.27 | -1.7 | | -15 | 14(0.6) | -50 | [-1] | [-24] | [-15] | -88 | -294 | DT | -0.9 | HoldShort | | (-1) | -15 | -12 | -29 | -20 | -1.7,5 | 24 | | | | |
| 41 | May/23 | 10 | 44.81 | 42.52 | 40.1(0.05) | 40.11(-0.22) | 39.91(-0.4) | 39.46 | -1.6 | | -15 | 14(-0.7) | -50 | [1] | [-17] | [-5] | -72 | -312 | DR | -1 | OpenShort | | (0) | -10 | 14 | -33 | -20 | -1.4,13 | 24 | | 42 | May/23 | 9 | 44.81 | 42.52 | 40.08(-0.07) | 40.2(-0.35) | 40.07(-0.5) | 39.25 | -1.7 | | -15 | 14(1) | -50 | [-2] | [-22] | [-30] | -65 | -264 | DT | -1.7 | OpenShort? | | (0) | -13 | -52 | -29 | -20 | -1.8,30 | 24 | | 43 | May/22 | 15 | 45.13 | 43.47 | 40.11(0.05) | 40.34(-0.17) | 40.27(-0.07) | 40.06 | -1.7 | | -12 | 13(-1.4) | -50 | [1] | [-8] | [-9] | -2 | -80 | DR | -0.5 | OpenShort? | | (1) | -2 | -18 | -6 | -17 | -0.1,51 | 27 | | 44 | May/22 | 14 | 45.13 | 43.47 | 40.09(-0.2) | 40.41(-0.12) | 40.3(-0.02) | 40.35 | -1.6 | | -12 | 15(-5.2) | -50 | [-5] | [-8] | [2] | 26 | 255 | DP | 0.1 | OpenShort | | (2) | -1 | -1 | 5 | 15 | 0.6,61 | 27 | | 45 | May/22 | 13 | 45.13 | 43.47 | 40.17(-0.2) | 40.46(0.12) | 40.31(-0.02) | 40.37 | -1.6 | | -12 | 20(-3.4) | -50 | [-5] | [-5] | [-2] | 22 | 245 | DT | 0.1 | OpenShort | | (-5) | -1 | 3 | 6 | -20 | 0.3,64 | 27 | | | | |
| 46 | May/22 | 12 | 45.13 | 43.47 | 40.25(-0.17) | 40.41(0.1) | 40.32(-0.02) | 40.33 | -1.6 | | -12 | 23(-2.8) | -50 | [-4] | [-5] | [0] | 15 | 184 | DT | 0 | OpenShort | | (-5) | -1 | 6 | 5 | -20 | 0.1,62 | 27 | | 47 | May/22 | 11 | 45.13 | 43.47 | 40.32(-0.2) | 40.37(0.1) | 40.33(-0.2) | 40.23 | -1.6 | | -12 | 26(-2.2) | -50 | [-5] | [-9] | [-3] | 11 | 128 | DT | -0.1 | OpenShort | | (-6) | -5 | 0 | 3 | -20 | -0.1,63 | 27 | | 48 | May/22 | 10 | 45.13 | 43.47 | 40.4(-0.17) | 40.33(0.2) | 40.41(-0.25) | 40.23 | -1.6 | | -12 | 28(-1.4) | -50 | [-4] | [-9] | [-7] | 4 | 65 | DT | -0.2 | OpenShort | | (-5) | -6 | -9 | 1 | -20 | -0.2,59 | 27 | | 49 | May/22 | 9 | 45.13 | 43.47 | 40.47(-0.22) | 40.25(0.17) | 40.51(-0.25) | 40.37 | -1.6 | | -12 | 30(-1.9) | -50 | [-6] | [-10] | [-2] | -1 | 136 | DT | -0.2 | OpenShort? | | (-4) | -6 | -2 | -0 | -20 | -0.1,52 | 27 | | 50 | May/19 | 15 | 45.41 | 44.39 | 40.56(-0.17) | 40.18(0.22) | 40.61(0.27) | 40.4 | -1.8 | | -9 | 32(-3.8) | -50 | [-4] | [5] | [-1] | 1 | 194 | RG | -0.2 | Wait? | | (-6) | 7 | -1 | 0 | -5 | -0.2,56 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|