Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NUGT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 22, 2023



NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)


One month low (close): $39.9400      One month high (close): $50.2800

NUGT Daily Change: -1.36%   Daily StdDev 3.92%   NUGT EMA_5_Trend: -2.52%   10Minute StdDev: $0.4652

Latest Price :  $39.96(-1.36%)

Wed. May 24, 2023($0.9)   Tue. May 23, 2023($0.4)   Mon. May 22, 2023($0.3)   Fri. May 19, 2023($0.8)   Thu. May 18, 2023($1.3)   Wed. May 17, 2023($0.9)   Tue. May 16, 2023($1.2)   Mon. May 15, 2023($0.7)  

NUGT Charts Daily Hourly 15 Minutes   DUST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.52%  Daily EMA 20 BBV: -1.7

Sample size 10   Avg positive next hour return: 0.84%(50%)   Avg negative next hour return: -0.32%(50%)
     Mon. May. 22, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2215   45.13  43.47  40.11(0.05 40.34(-0.17 40.27(-0.0740.06-1.7    -1214(-0.3)-50[1][-8][-9]-2-79DR-0.5OpenShort?    (1)-2-19-6-17-0.1,5127

Daily Trend: %
Up Forces: 40.11(hourly_sma_20 0.12%)  
Down Forces:
Support Levels:
Resistance Levels: 40.34(hourly_sma_10 0.7%)   43.47(daily_ema_10 8.51%)   45.13(daily_ema_20 12.66%)  
 
2May/2214   45.13  43.47  40.09(-0.2 40.41(-0.12 40.3(-0.0240.35-1.6    -1215(-5.2)-50[-5][-8][2]26251DP0.1OpenShort    (2)-1-15150.6,6127
3May/2213   45.13  43.47  40.17(-0.2 40.46(0.12 40.31(-0.0240.37-1.6    -1220(-3.4)-50[-5][-5][-2]22241DT0.1OpenShort    (-5)-136-200.3,6427
4May/2212   45.13  43.47  40.25(-0.17 40.41(0.1 40.32(-0.0240.33-1.6    -1223(-2.8)-50[-4][-5][0]15180DT0OpenShort    (-5)-175-200.1,6227
5May/2211   45.13  43.47  40.32(-0.2 40.37(0.1 40.33(-0.240.23-1.6    -1226(-2.2)-50[-5][-10][-3]11125DT-0.1OpenShort    (-6)-503-20-0.1,6327
 
6May/2210   45.13  43.47  40.4(-0.17 40.33(0.2 40.41(-0.2540.23-1.6    -1228(-1.4)-50[-4][-9][-7]463DT-0.2OpenShort    (-5)-6-93-20-0.2,5927
7May/229   45.13  43.47  40.47(-0.22 40.25(0.17 40.51(-0.2540.37-1.6    -1230(-1.9)-50[-6][-10][-3]-1133DT-0.2OpenShort?    (-5)-6-2-1-20-0.1,5227
8May/1915   45.41  44.39  40.56(-0.17 40.18(0.22 40.61(0.2740.4-1.8    -932(-3.8)-50[-4][4][-0]1189RG-0.2Wait?    (-6)7-13-5-0.2,5644
9May/1914   45.41  44.39  40.63(-0.32 40.09(0.33 40.5(0.2240.42-1.8    -935(-4.4)-50[-8][4][-5]-5313RG-0.1Wait    (-5)6-144-12-0.2,5044
10May/1913   45.41  44.39  40.76(-0.27 39.96(0.23 40.41(0.4240.64-1.7    -940(-3.4)-50[-7][8][6]3333UR0.2SmallShort    (-8)11-71820-0.1,5544
 
11May/1912   45.41  44.39  40.87(-0.27 39.87(0.25 40.24(0.640.75-1.7    -943(-2.4)-50[-7][13][9]-8375UR0.4SmallShort    (-8)15-61620-0.1,4544
12May/1911   45.41  44.39  40.98(-0.19 39.77(-0.3 40(0.6340.84-1.6    -946(-1.4)-20[-5][7][46]-17306UR0.7SmallShort    (-6)16661620-0.1,3644
13May/1910   45.41  44.39  41.06(-0.39 39.89(-0.47 39.75(0.2339.84-2    -947(-1.7)-50[-10][-7][6]-51136DP0.1OpenShort    (-9)6-10920-0.9,2244
14May/199   45.41  44.39  41.22(-0.53 40.08(-0.47 39.66(0.3540-1.9    -949(-4.2)-50[-13][-5][12]-57296DP0.2OpenShort?    (-11)913720-0.9,1644
15May/1815   45.67  45.27  41.44(-0.6 40.27(-0.52 39.52(0.0839.8-2.3    -853(-9.2)-50[-15][-13][11]-66200DP0.2OpenShort?    (-14)222720-1.1,1241
 
16May/1814   45.67  45.27  41.69(-0.69 40.48(-0.54 39.49(-0.1539.47-2.4    -862(-3.6)-50[-17][-20][-6]-7797DT-0HoldShort    (-18)-4-97-20-1.4,841
17May/1813   45.67  45.27  41.98(-0.69 40.7(-0.59 39.55(-1.1739.6-2.3    -866(-3)-50[-17][-46][-2]-79-188DT0HoldShort    (-19)-2974-20-1.4,641
18May/1812   45.67  45.27  42.27(-0.7 40.94(-0.56 40.02(-1.1639.49-2.4    -869(-0.5)-50[-18][-45][-4]-88-267DT-0.3HoldShort    (-20)-29174-20-1.6,241
19May/1811   45.67  45.27  42.57(-0.75 41.17(-0.91 40.49(-1.3439.23-2.5    -869(2.8)-50[-19][-55][-24]-98-383DT-0.7OpenShort    (-20)-34-31-10-20-1.9,041
20May/1810   45.67  45.27  42.89(-0.65 41.55(-0.79 41.04(-1.0639.7-2.3    -866(3.7)-50[-16][-46][-13]-92-369DT-0.8OpenShort    (-19)-27-1-6-20-1.8,341
 
21May/189   45.67  45.27  43.17(-0.64 41.88(-0.71 41.48(-0.9139.72-2.3    -863(5)-50[-16][-41][-66]-99-403DT-1.1OpenShort?    (-18)-23-141-8-20-2.1,441
22May/1715   46.01  46.32  43.45(-0.39 42.18(-0.12 41.48(0) 41.98-1.8    -358(-10.1)-45[-10][-7][4]-6834DP0.1OpenShort?    (-10)0850-1,744
23May/1714   46.01  46.32  43.62(-0.27 42.23(-0.31 41.86(0.0241.85-1.8    -368(2.3)-35[-7][-8][-1]-75-146DT-0OpenShort    (-12)1-35-5-1.2,544
24May/1713   46.01  46.32  43.74(-0.25 42.36(-0.54 41.85(-0.541.9-1.8    -366(2.6)-35[-6][-24][5]-76-298DP0OpenShort    (-7)-131320-1.2,444
25May/1712   46.01  46.32  43.85(-0.27 42.59(-0.7 42.06(-0.5241.88-1.8    -363(3.4)-40[-7][-27][7]-82-316DP-0.1OpenShort    (-7)-1313420-1.4,344
 
26May/1711   46.01  46.32  43.97(-0.27 42.89(-0.83 42.28(-0.5241.68-1.9    -360(4.7)-50[-7][-28][-9]-91-386DT-0.4OpenShort    (-8)-13-19-7-20-1.7,244
27May/1710   46.01  46.32  44.09(-0.2 43.25(-0.83 42.5(-0.2341.99-1.8    -355(4.2)-35[-5][-21][1]-86-339DP-0.4OpenShort    (-7)-612-2-20-1.7,744
28May/179   46.01  46.32  44.18(-0.29 43.61(-0.84 42.6(-0.6341.8-1.9    -351(6.2)-50[-7][-31][-33]-93-414DT-0.7OpenShort?    (-6)-16-72-0-20-2.1,1044
29May/1615   46.23  46.97  44.31(-0.11 43.98(-0.57 42.87(-0.642.98-1.6    -144(-1.5)-20[-3][-26][-0]-69-338DT0.1OpenShort?    (-5)-15212-20-1.3,1450
30May/1614   46.23  46.97  44.36(-0.18 44.23(-0.52 43.13(-0.8742.94-1.6    -146(2.7)-40[-5][-32][-5]-80-358DT-0.2OpenShort    (-3)-229-1-20-1.5,850
 
31May/1613   46.23  46.97  44.44(-0.2 44.46(-0.56 43.51(-1.1142.79-1.7    -143(3.9)-50[-5][-39][-10]-92-443DT-0.8OpenShort    (-5)-2819-26-20-1.8,350
32May/1612   46.23  46.97  44.53(-0.27 44.71(-0.69 44(-1.3942.49-1.8    -139(7.4)-50[-7][-48][-37]-105-536DT-1.8HoldShort    (-7)-35-41-46-20-2.5,850
33May/1611   46.23  46.97  44.65(-0.2 45.02(-0.27 44.62(-1.1143.16-1.5    -132(4.5)-50[-5][-35][-49]-78-403DT-2.2OpenShort    (-5)-28-66-47-20-2.2,2750
34May/1610   46.23  46.97  44.74(-0.07 45.14(0.07 45.12(-0.4644.28-0.9    -127(0)-50[-2][-14][-26]-15-142DT-1.5OpenShort    (-2)-12-31-30-20-0.8,5550
35May/169   46.23  46.97  44.77(-0.07 45.11(0.11 45.33(-0.1844.81-0.7    -127(-0.8)-45[-2][-6][-16]3337DT-0.9OpenShort?    (-1)-5-28-8-200.1,8050
 
36May/1515   46.47  47.51  44.8(-0.16 45.06(0.31 45.41(-0.0445.29-0.6    328(-8.3)-25[-4][2][-6]64255RG-0.2Wait?    (-1)-1-145-200.8,9453
37May/1514   46.47  47.51  44.87(-0.29 44.92(0.38 45.43(0.0245.54-0.5    337(-15.6)-25[-8][4][6]74440UR0.2SmallShort    (-3)1316201,9953
38May/1513   46.47  47.51  45(-0.27 44.75(0.27 45.42(0.645.49-0.5    352(-9.5)-5[-7][17][7]56523UR0.1SmallShort    (-8)15-218200.5,9353
39May/1512   46.47  47.51  45.12(-0.24 44.63(0.34 45.15(0.5845.52-0.5    362(-5.9)5[-6][18][15]48468UR0.3SmallShort    (-8)151919200.3,9053
40May/1511   46.47  47.51  45.23(-0.26 44.48(0.14 44.89(0.3845.2-0.7    368(-4.9)0[-7][10][8]27342UR0.2SmallShort    (-7)10-93020-0,7753
 
41May/1510   46.47  47.51  45.35(-0.2 44.42(0.2 44.72(0.7745.36-0.6    372(-3.7)20[-5][21][10]2386UR0.5SmallShort    (-7)20-924200,5253
42May/159   46.47  47.51  45.44(-0.33 44.33(0.11 44.38(0.6845.52-0.5    376(-6.3)25[-9][17][42]-10513UR0.8SmallShort?    (-6)187921200.1,3853
43May/1215   46.56  47.45  45.59(-0.5 44.28(-0.16 44.08(-0.0744.18-1.2    182(-4.1)-25[-13][-8][3]-64167DP0.1OpenShort?    (-12)-20520-0.9,951
44May/1214   46.56  47.45  45.82(-0.54 44.35(-0.2 44.11(0.0944.18-1.2    187(-5.1)-30[-14][-5][-0]-69190DT0OpenShort    (-14)2-545-1,651
45May/1213   46.56  47.45  46.07(-0.54 44.44(-0.25 44.07(-0.1444.26-1.2    192(-4)-20[-14][-11][9]-72103DP0.1OpenShort    (-15)-420320-1,351
 
46May/1212   46.56  47.45  46.32(-0.58 44.55(-0.6 44.13(-0.3643.92-1.3    196(-0.9)-35[-15][-21][5]-80-39DP-0.1OpenShort    (-16)-92420-1.3,351
47May/1211   46.56  47.45  46.59(-0.55 44.82(-0.97 44.29(-0.4343.88-1.4    197(1.9)-50[-14][-28][-4]-82-144DT-0.2OpenShort    (-16)-11-26320-1.4,351
48May/1210   46.56  47.45  46.85(-0.49 45.26(-0.79 44.48(-0.2744.32-1.1    195(2.3)-35[-13][-21][4]-82-124DP-0.1OpenShort    (-14)-720-2719-1.4,351
49May/129   46.56  47.45  47.08(-0.55 45.62(-0.78 44.6(-0.4543.99-1.3    192(4.2)-50[-14][-26][-23]-93-232DT-0.3OpenShort?    (-14)-12-33-31-20-1.7,051
50May/1115   46.79  47.55  47.34(-0.5 45.98(-0.65 44.8(-0.3844.55-1    -188(9.7)-50[-13][-23][-15]-90-193DT-0.1OpenShort?    (-14)-10-9-30-20-1.6,052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA