|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $39.9400 One month high (close): $50.2800
NUGT Daily Change: -4.9% Daily StdDev 3.98% NUGT EMA_5_Trend: -2.01% 10Minute StdDev: $1.5811
Latest Price : $39.94(-4.9%) | Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.8) Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1.2) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.7) Thu. May 11, 2023($1.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2.2
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 45.67 | 45.27 | 41.44(-0.6) | 40.27(-0.52) | 39.52(0.08) | 39.8 | -2.3 | | -8 | 57(-4.7) | -50 | [-15] | [-13] | [11] | -66 | 221 | DP | 0.2 | OpenShort? | | (-14) | 2 | 21 | 7 | 20 | -1.1,12 | 41 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.27(hourly_sma_10 1.18%) 41.44(hourly_sma_20 4.12%) 45.27(daily_ema_10 13.74%) 45.67(daily_ema_20 14.75%)
|
| | | 2 | May/18 | 14 | 45.67 | 45.27 | 41.69(-0.69) | 40.48(-0.54) | 39.49(-0.15) | 39.47 | -2.4 | | -8 | 62(-3.6) | -50 | [-17] | [-20] | [-6] | -77 | 123 | DT | -0 | HoldShort | | (-17) | -4 | -8 | 7 | -20 | -1.4,8 | 41 | | 3 | May/18 | 13 | 45.67 | 45.27 | 41.98(-0.69) | 40.7(-0.59) | 39.55(-1.17) | 39.6 | -2.3 | | -8 | 66(-3) | -50 | [-17] | [-46] | [-2] | -79 | -172 | DT | 0 | HoldShort | | (-18) | -29 | 7 | 4 | -20 | -1.4,6 | 41 | | 4 | May/18 | 12 | 45.67 | 45.27 | 42.27(-0.7) | 40.94(-0.56) | 40.02(-1.16) | 39.49 | -2.4 | | -8 | 69(-0.5) | -50 | [-18] | [-45] | [-4] | -88 | -250 | DT | -0.3 | HoldShort | | (-19) | -29 | 17 | 4 | -20 | -1.6,2 | 41 | | 5 | May/18 | 11 | 45.67 | 45.27 | 42.57(-0.75) | 41.17(-0.91) | 40.49(-1.34) | 39.23 | -2.5 | | -8 | 69(2.8) | -50 | [-19] | [-55] | [-24] | -98 | -366 | DT | -0.7 | OpenShort | | (-19) | -34 | -30 | -10 | -20 | -1.9,0 | 41 | | | | |
| 6 | May/18 | 10 | 45.67 | 45.27 | 42.89(-0.65) | 41.55(-0.79) | 41.04(-1.06) | 39.7 | -2.3 | | -8 | 66(3.7) | -50 | [-16] | [-45] | [-13] | -92 | -354 | DT | -0.8 | OpenShort | | (-18) | -27 | -1 | -6 | -20 | -1.8,3 | 41 | | 7 | May/18 | 9 | 45.67 | 45.27 | 43.17(-0.64) | 41.88(-0.71) | 41.48(-0.91) | 39.72 | -2.3 | | -8 | 63(5) | -50 | [-16] | [-41] | [-64] | -99 | -386 | DT | -1.1 | OpenShort? | | (-17) | -23 | -135 | -8 | -20 | -2.1,4 | 41 | | 8 | May/17 | 15 | 46.01 | 46.32 | 43.45(-0.39) | 42.18(-0.12) | 41.48(0) | 41.98 | -1.8 | | -3 | 58(-10.1) | -45 | [-10] | [-7] | [3] | -68 | 50 | DP | 0.1 | OpenShort? | | (-10) | 0 | 8 | 5 | 0 | -1,7 | 44 | | 9 | May/17 | 14 | 46.01 | 46.32 | 43.62(-0.27) | 42.23(-0.31) | 41.86(0.02) | 41.85 | -1.8 | | -3 | 68(2.3) | -35 | [-7] | [-8] | [-1] | -75 | -135 | DT | -0 | OpenShort | | (-12) | 1 | -3 | 5 | -5 | -1.2,5 | 44 | | 10 | May/17 | 13 | 46.01 | 46.32 | 43.74(-0.25) | 42.36(-0.54) | 41.85(-0.5) | 41.9 | -1.8 | | -3 | 66(2.6) | -35 | [-6] | [-24] | [5] | -76 | -293 | DP | 0 | OpenShort | | (-7) | -13 | 1 | 3 | 20 | -1.2,4 | 44 | | | | |
| 11 | May/17 | 12 | 46.01 | 46.32 | 43.85(-0.27) | 42.59(-0.7) | 42.06(-0.52) | 41.88 | -1.8 | | -3 | 63(3.4) | -40 | [-7] | [-27] | [7] | -82 | -311 | DP | -0.1 | OpenShort | | (-7) | -13 | 12 | 4 | 20 | -1.4,3 | 44 | | 12 | May/17 | 11 | 46.01 | 46.32 | 43.97(-0.27) | 42.89(-0.83) | 42.28(-0.52) | 41.68 | -1.9 | | -3 | 60(4.7) | -50 | [-7] | [-28] | [-9] | -91 | -381 | DT | -0.4 | OpenShort | | (-7) | -13 | -19 | -7 | -20 | -1.7,2 | 44 | | 13 | May/17 | 10 | 46.01 | 46.32 | 44.09(-0.2) | 43.25(-0.83) | 42.5(-0.23) | 41.99 | -1.8 | | -3 | 55(4.2) | -30 | [-5] | [-20] | [1] | -86 | -333 | DP | -0.4 | OpenShort | | (-6) | -6 | 11 | -2 | -20 | -1.7,7 | 44 | | 14 | May/17 | 9 | 46.01 | 46.32 | 44.18(-0.29) | 43.61(-0.84) | 42.6(-0.63) | 41.8 | -1.9 | | -3 | 51(6.2) | -50 | [-7] | [-31] | [-33] | -93 | -409 | DT | -0.7 | OpenShort? | | (-6) | -16 | -69 | -0 | -20 | -2.1,10 | 44 | | 15 | May/16 | 15 | 46.23 | 46.97 | 44.31(-0.11) | 43.98(-0.57) | 42.87(-0.6) | 42.98 | -1.6 | | -1 | 44(-1.5) | -20 | [-3] | [-26] | [-0] | -69 | -340 | DT | 0.1 | OpenShort? | | (-5) | -15 | 2 | 12 | -20 | -1.3,14 | 50 | | | | |
| 16 | May/16 | 14 | 46.23 | 46.97 | 44.36(-0.18) | 44.23(-0.52) | 43.13(-0.87) | 42.94 | -1.6 | | -1 | 46(2.7) | -40 | [-5] | [-32] | [-5] | -80 | -360 | DT | -0.2 | OpenShort | | (-3) | -22 | 9 | -1 | -20 | -1.5,8 | 50 | | 17 | May/16 | 13 | 46.23 | 46.97 | 44.44(-0.2) | 44.46(-0.56) | 43.51(-1.11) | 42.79 | -1.7 | | -1 | 43(3.9) | -50 | [-5] | [-39] | [-11] | -92 | -446 | DT | -0.8 | OpenShort | | (-5) | -28 | 18 | -26 | -20 | -1.8,3 | 50 | | 18 | May/16 | 12 | 46.23 | 46.97 | 44.53(-0.27) | 44.71(-0.69) | 44(-1.39) | 42.49 | -1.8 | | -1 | 39(7.4) | -50 | [-7] | [-48] | [-37] | -105 | -540 | DT | -1.8 | HoldShort | | (-7) | -35 | -39 | -46 | -20 | -2.5,8 | 50 | | 19 | May/16 | 11 | 46.23 | 46.97 | 44.65(-0.2) | 45.02(-0.27) | 44.62(-1.11) | 43.16 | -1.5 | | -1 | 32(4.5) | -50 | [-5] | [-35] | [-48] | -78 | -406 | DT | -2.2 | OpenShort | | (-5) | -28 | -64 | -47 | -20 | -2.2,27 | 50 | | 20 | May/16 | 10 | 46.23 | 46.97 | 44.74(-0.07) | 45.14(0.07) | 45.12(-0.46) | 44.28 | -0.9 | | -1 | 27(0) | -50 | [-2] | [-14] | [-26] | -15 | -144 | DT | -1.5 | OpenShort | | (-2) | -12 | -30 | -30 | -20 | -0.8,55 | 50 | | | | |
| 21 | May/16 | 9 | 46.23 | 46.97 | 44.77(-0.07) | 45.11(0.11) | 45.33(-0.18) | 44.81 | -0.7 | | -1 | 27(-0.8) | -45 | [-2] | [-6] | [-15] | 33 | 38 | DT | -0.9 | OpenShort? | | (-1) | -5 | -27 | -8 | -20 | 0.1,80 | 50 | | 22 | May/15 | 15 | 46.47 | 47.51 | 44.8(-0.16) | 45.06(0.31) | 45.41(-0.04) | 45.29 | -0.6 | | 3 | 28(-8.3) | -25 | [-4] | [2] | [-6] | 64 | 261 | RG | -0.2 | Wait? | | (-1) | -1 | -14 | 5 | -20 | 0.8,94 | 53 | | 23 | May/15 | 14 | 46.47 | 47.51 | 44.87(-0.29) | 44.92(0.38) | 45.43(0.02) | 45.54 | -0.5 | | 3 | 37(-15.6) | -25 | [-8] | [4] | [6] | 74 | 453 | UR | 0.2 | SmallShort | | (-3) | 1 | 3 | 16 | 20 | 1,99 | 53 | | 24 | May/15 | 13 | 46.47 | 47.51 | 45(-0.27) | 44.75(0.27) | 45.42(0.6) | 45.49 | -0.5 | | 3 | 52(-9.5) | -5 | [-7] | [17] | [7] | 56 | 540 | UR | 0.1 | SmallShort | | (-8) | 15 | -2 | 18 | 20 | 0.5,93 | 53 | | 25 | May/15 | 12 | 46.47 | 47.51 | 45.12(-0.24) | 44.63(0.34) | 45.15(0.58) | 45.52 | -0.5 | | 3 | 62(-5.9) | 5 | [-6] | [18] | [15] | 48 | 484 | UR | 0.3 | SmallShort | | (-7) | 15 | 18 | 19 | 20 | 0.3,90 | 53 | | | | |
| 26 | May/15 | 11 | 46.47 | 47.51 | 45.23(-0.26) | 44.48(0.14) | 44.89(0.38) | 45.2 | -0.7 | | 3 | 68(-4.9) | 0 | [-7] | [10] | [8] | 27 | 356 | UR | 0.2 | SmallShort | | (-7) | 10 | -9 | 30 | 20 | -0,77 | 53 | | 27 | May/15 | 10 | 46.47 | 47.51 | 45.35(-0.2) | 44.42(0.2) | 44.72(0.77) | 45.36 | -0.6 | | 3 | 72(-3.7) | 20 | [-5] | [21] | [10] | 2 | 402 | UR | 0.5 | SmallShort | | (-7) | 20 | -9 | 24 | 20 | 0,52 | 53 | | 28 | May/15 | 9 | 46.47 | 47.51 | 45.44(-0.33) | 44.33(0.11) | 44.38(0.68) | 45.52 | -0.5 | | 3 | 76(-6.3) | 25 | [-9] | [17] | [41] | -10 | 533 | UR | 0.8 | SmallShort? | | (-6) | 18 | 76 | 21 | 20 | 0.1,38 | 53 | | 29 | May/12 | 15 | 46.56 | 47.45 | 45.59(-0.5) | 44.28(-0.16) | 44.08(-0.07) | 44.18 | -1.2 | | 1 | 82(-4.1) | -25 | [-13] | [-8] | [3] | -64 | 187 | DP | 0.1 | OpenShort? | | (-12) | -2 | 0 | 5 | 20 | -0.9,9 | 51 | | 30 | May/12 | 14 | 46.56 | 47.45 | 45.82(-0.54) | 44.35(-0.2) | 44.11(0.09) | 44.18 | -1.2 | | 1 | 87(-5.1) | -30 | [-14] | [-5] | [-0] | -69 | 213 | DT | 0 | OpenShort | | (-14) | 2 | -5 | 4 | 5 | -1,6 | 51 | | | | |
| 31 | May/12 | 13 | 46.56 | 47.45 | 46.07(-0.54) | 44.44(-0.25) | 44.07(-0.14) | 44.26 | -1.2 | | 1 | 92(-4) | -20 | [-14] | [-11] | [9] | -72 | 123 | DP | 0.1 | OpenShort | | (-14) | -4 | 19 | 3 | 20 | -1,3 | 51 | | 32 | May/12 | 12 | 46.56 | 47.45 | 46.32(-0.58) | 44.55(-0.6) | 44.13(-0.36) | 43.92 | -1.3 | | 1 | 96(-0.9) | -35 | [-15] | [-21] | [5] | -80 | -19 | DP | -0.1 | OpenShort | | (-15) | -9 | 2 | 4 | 20 | -1.3,3 | 51 | | 33 | May/12 | 11 | 46.56 | 47.45 | 46.59(-0.55) | 44.82(-0.97) | 44.29(-0.43) | 43.88 | -1.4 | | 1 | 97(1.9) | -50 | [-14] | [-28] | [-4] | -82 | -126 | DT | -0.2 | OpenShort | | (-15) | -11 | -25 | 3 | 20 | -1.4,3 | 51 | | 34 | May/12 | 10 | 46.56 | 47.45 | 46.85(-0.49) | 45.26(-0.79) | 44.48(-0.27) | 44.32 | -1.1 | | 1 | 95(2.3) | -30 | [-13] | [-21] | [9] | -82 | -106 | DP | -0.1 | OpenShort | | (-13) | -7 | 19 | 4 | 19 | -1.4,3 | 51 | | 35 | May/12 | 9 | 46.56 | 47.45 | 47.08(-0.55) | 45.62(-0.78) | 44.6(-0.45) | 43.99 | -1.3 | | 1 | 92(4.2) | -50 | [-14] | [-26] | [-17] | -93 | -214 | DT | -0.3 | OpenShort? | | (-14) | -12 | -32 | 2 | -20 | -1.7,0 | 51 | | | | |
| 36 | May/11 | 15 | 46.79 | 47.55 | 47.34(-0.5) | 45.98(-0.65) | 44.8(-0.38) | 44.55 | -1 | | -1 | 88(9.7) | -50 | [-13] | [-23] | [-9] | -90 | -176 | DT | -0.1 | OpenShort? | | (-13) | -10 | -9 | 5 | -20 | -1.6,0 | 52 | | 37 | May/11 | 14 | 46.79 | 47.55 | 47.58(-0.48) | 46.28(-0.58) | 44.97(-0.88) | 44.7 | -1 | | -1 | 78(4.8) | -50 | [-12] | [-34] | [-10] | -93 | -347 | DT | -0.2 | OpenShort | | (-13) | -22 | -5 | 7 | -20 | -1.7,0 | 52 | | 38 | May/11 | 13 | 46.79 | 47.55 | 47.81(-0.46) | 46.55(-0.75) | 45.37(-1.48) | 44.78 | -0.9 | | -1 | 74(6.5) | -50 | [-12] | [-51] | [-12] | -98 | -538 | DT | -0.4 | OpenShort | | (-12) | -38 | -8 | 4 | -20 | -1.9,0 | 52 | | 39 | May/11 | 12 | 46.79 | 47.55 | 48.03(-0.46) | 46.9(-0.85) | 46.05(-1.29) | 44.93 | -0.9 | | -1 | 67(7.8) | -50 | [-12] | [-48] | [-12] | -105 | -511 | DT | -0.8 | HoldShort | | (-12) | -33 | -6 | -4 | -20 | -2.2,0 | 52 | | 40 | May/11 | 11 | 46.79 | 47.55 | 48.25(-0.47) | 47.3(-0.86) | 46.65(-1.08) | 45.03 | -0.8 | | -1 | 59(9.5) | -50 | [-12] | [-43] | [-23] | -113 | -467 | DT | -1.3 | HoldShort | | (-12) | -28 | -22 | -21 | -20 | -2.5,0 | 52 | | | | |
| 41 | May/11 | 10 | 46.79 | 47.55 | 48.48(-0.47) | 47.71(-0.89) | 47.16(-1.07) | 45.42 | -0.6 | | -1 | 50(13.1) | -50 | [-12] | [-43] | [-37] | -110 | -423 | DT | -1.6 | HoldShort | | (-11) | -27 | -66 | -13 | -20 | -2.9,13 | 52 | | 42 | May/11 | 9 | 46.79 | 47.55 | 48.71(-0.29) | 48.14(-0.45) | 47.67(-0.15) | 46.64 | -0.1 | | -1 | 37(2.5) | -50 | [-7] | [-13] | [-36] | -94 | -161 | DT | -1.3 | OpenShort? | | (-8) | -4 | -82 | 1 | -20 | -2.6,21 | 52 | | 43 | May/10 | 15 | 47.13 | 47.72 | 48.85(-0.08) | 48.36(-0.17) | 47.74(0.02) | 48.21 | 0.5 | | 3 | 34(-0.6) | 35 | [-2] | [-1] | [10] | -49 | -47 | RG | 0.6 | Wait? | | (-4) | 1 | 15 | 20 | 17 | -0.9,24 | 58 | | 44 | May/10 | 14 | 47.13 | 47.72 | 48.89(-0.22) | 48.44(-0.19) | 47.73(-0.44) | 47.93 | 0.4 | | 3 | 35(0.1) | -5 | [-6] | [-14] | [6] | -70 | -85 | RG | 0.3 | Wait | | (-4) | -12 | 18 | 19 | -20 | -1.3,13 | 58 | | 45 | May/10 | 13 | 47.13 | 47.72 | 49(-0.18) | 48.53(-0.35) | 47.94(-0.66) | 47.59 | 0.2 | | 3 | 35(3.4) | -10 | [-5] | [-22] | [-3] | -96 | -274 | DT | -0.5 | OpenShort | | (-6) | -17 | 3 | 5 | -20 | -2,4 | 58 | | | | |
| 46 | May/10 | 12 | 47.13 | 47.72 | 49.09(-0.22) | 48.7(-0.39) | 48.26(-0.72) | 47.53 | 0.2 | | 3 | 31(4.7) | -25 | [-6] | [-24] | [-8] | -108 | -276 | DT | -1.1 | HoldShort | | (-5) | -19 | 5 | -15 | -20 | -2.4,2 | 58 | | 47 | May/10 | 11 | 47.13 | 47.72 | 49.2(-0.24) | 48.89(-0.41) | 48.61(-0.82) | 47.43 | 0.1 | | 3 | 27(9) | -40 | [-6] | [-27] | [-30] | -127 | -324 | DT | -2.1 | HoldShort | | (-6) | -22 | -43 | -31 | -20 | -3.2,3 | 58 | | 48 | May/10 | 10 | 47.13 | 47.72 | 49.32(-0.12) | 49.09(-0.16) | 49.01(-0.31) | 48.25 | 0.5 | | 3 | 18(3.2) | -40 | [-3] | [-10] | [-24] | -111 | -172 | DT | -2.1 | HoldShort | | (-4) | -8 | -34 | -37 | -20 | -2.9,12 | 58 | | 49 | May/10 | 9 | 47.13 | 47.72 | 49.32(0) | 49.17(-0.06) | 49.16(0.06) | 48.92 | 0.9 | | 3 | 14(0) | 15 | [0] | [2] | [-9] | -63 | -74 | CR | -0.8 | HoldShort? | | (-2) | 2 | -12 | -21 | -20 | -1.5,25 | 58 | | 50 | May/9 | 15 | 47.13 | 47.33 | 49.38(0.08) | 49.2(-0.1) | 49.13(-0.02) | 49.15 | 1 | | 3 | 14(-3.9) | 20 | [2] | [0] | [-4] | -35 | -138 | DR | 0.1 | OpenShort? | | (1) | -1 | -8 | -12 | 12 | -0.8,35 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|