|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 24, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $39.8800 One month high (close): $51.2300
NUGT Daily Change: 0.47% Daily StdDev 4% NUGT EMA_5_Trend: -0.76% 10Minute StdDev: $0.7992
Latest Price : $45.11(0.47%) | Wed. Apr 26, 2023($0.5) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.9)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.2
| | Mon. Apr. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 15 | 45.63 | 47.2 | 45.33(-0.13) | 44.99(0.25) | 45.28(0.22) | 45.32 | -0.1 | | 8 | 27(-1.4) | 25 | [-3] | [8] | [1] | 17 | 191 | UR | 0.1 | SmallShort? | | (-5) | 6 | 2 | 11 | -11 | -0,67 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.63(daily_ema_20 0.68%)
Down Forces:
Support Levels: 44.99(weak_hourly_sma_10 -0.73%)
Resistance Levels: 45.33(hourly_sma_20 0.02%) 47.2(weak_daily_ema_10 4.15%)
|
| | | 2 | Apr/24 | 14 | 45.63 | 47.2 | 45.39(-0.09) | 44.88(0.16) | 45.18(0.36) | 45.29 | -0.1 | | 8 | 28(-0.3) | 35 | [-2] | [10] | [3] | 4 | 167 | UR | 0.1 | SmallShort | | (-3) | 9 | -6 | 15 | 20 | -0.1,56 | 58 | | 3 | Apr/24 | 13 | 45.63 | 47.2 | 45.43(-0.04) | 44.81(0.13) | 45.02(0.29) | 45.41 | -0.1 | | 8 | 28(-0.2) | 50 | [-1] | [9] | [10] | 0 | 114 | UR | 0.5 | SmallShort | | (-2) | 7 | 3 | 17 | 20 | -0,50 | 58 | | 4 | Apr/24 | 12 | 45.63 | 47.2 | 45.45(-0.11) | 44.75(0.11) | 44.89(0.25) | 45.35 | -0.1 | | 8 | 29(-0.9) | 50 | [-3] | [7] | [14] | -15 | 159 | UR | 0.6 | SmallShort | | (-2) | 6 | 18 | 18 | 20 | -0.1,38 | 58 | | 5 | Apr/24 | 11 | 45.63 | 47.2 | 45.5(-0.15) | 44.7(-0.2) | 44.78(0.2) | 45.02 | -0.2 | | 8 | 29(-0.8) | 50 | [-4] | [1] | [13] | -42 | 97 | UR | 0.3 | SmallShort | | (-4) | 5 | 9 | 6 | 20 | -0.6,23 | 58 | | | | |
| 6 | Apr/24 | 10 | 45.63 | 47.2 | 45.57(-0.22) | 44.79(-0.36) | 44.69(0.22) | 44.85 | -0.3 | | 8 | 30(0) | 45 | [-6] | [-0] | [14] | -50 | 120 | UR | 0.2 | SmallShort | | (-5) | 6 | 21 | 7 | 20 | -0.8,20 | 58 | | 7 | Apr/24 | 9 | 45.63 | 47.2 | 45.67(-0.2) | 44.95(-0.4) | 44.69(0) | 44.47 | -0.4 | | 8 | 30(0.8) | 15 | [-5] | [-6] | [-3] | -68 | -57 | RG | -0.1 | Wait? | | (-6) | 0 | -17 | 6 | 18 | -1.4,17 | 58 | | 8 | Apr/21 | 15 | 45.4 | 47.34 | 45.76(-0.17) | 45.13(-0.33) | 44.59(-0.04) | 44.78 | -0.2 | | 9 | 29(3.1) | 30 | [-4] | [-7] | [3] | -61 | -43 | RG | 0.2 | Wait? | | (-5) | -1 | -0 | 15 | 2 | -1.2,19 | 62 | | 9 | Apr/21 | 14 | 45.4 | 47.34 | 45.84(-0.3) | 45.28(-0.35) | 44.59(0) | 44.79 | -0.2 | | 9 | 26(-1.2) | 20 | [-8] | [-7] | [5] | -71 | 78 | RG | 0.2 | Wait | | (-4) | 0 | 8 | 11 | 2 | -1.3,12 | 62 | | 10 | Apr/21 | 13 | 45.4 | 47.34 | 45.98(-0.3) | 45.44(-0.5) | 44.61(-0.62) | 44.64 | -0.2 | | 9 | 28(-0.1) | 10 | [-8] | [-24] | [8] | -85 | -140 | RG | 0 | Wait | | (-8) | -16 | 25 | 5 | -16 | -1.6,5 | 62 | | | | |
| 11 | Apr/21 | 12 | 45.4 | 47.34 | 46.12(-0.39) | 45.67(-0.52) | 44.89(-0.93) | 44.2 | -0.4 | | 9 | 28(1.4) | -30 | [-10] | [-33] | [-16] | -105 | -257 | DT | -0.8 | HoldShort | | (-9) | -23 | -20 | -2 | -20 | -2.2,0 | 62 | | 12 | Apr/21 | 11 | 45.4 | 47.34 | 46.3(-0.37) | 45.91(-0.3) | 45.31(-0.83) | 44.57 | -0.3 | | 9 | 26(1.1) | -30 | [-9] | [-28] | [-19] | -103 | -203 | DT | -0.9 | HoldShort | | (-9) | -21 | -15 | -15 | -20 | -2.1,0 | 62 | | 13 | Apr/21 | 10 | 45.4 | 47.34 | 46.47(-0.41) | 46.05(-0.28) | 45.69(-0.72) | 44.85 | -0.2 | | 9 | 25(0.3) | -30 | [-10] | [-25] | [-14] | -101 | -114 | DT | -1.1 | CloseShort | | (-9) | -18 | 0 | -17 | -20 | -2.1,2 | 62 | | 14 | Apr/21 | 9 | 45.4 | 47.34 | 46.66(-0.38) | 46.18(-0.28) | 46.02(-0.52) | 44.84 | -0.2 | | 9 | 25(-1.4) | -30 | [-10] | [-20] | [-34] | -99 | -134 | DT | -1.5 | HoldShort? | | (-10) | -13 | -64 | -17 | -20 | -2.3,9 | 62 | | 15 | Apr/20 | 15 | 45.16 | 47.61 | 46.84(-0.17) | 46.31(-0.09) | 46.26(-0.41) | 46.03 | 0.3 | | 12 | 26(2.4) | 20 | [-4] | [-12] | [-6] | -57 | -101 | RG | -0.3 | Wait? | | (-8) | -10 | -12 | -3 | -20 | -1,18 | 65 | | | | |
| 16 | Apr/20 | 14 | 45.16 | 47.61 | 46.92(-0.04) | 46.35(-0.06) | 46.45(-0.11) | 46.26 | 0.3 | | 12 | 24(0.3) | 50 | [-1] | [-3] | [-2] | -49 | -128 | RG | -0.2 | Wait | | (-3) | -3 | -7 | -2 | 4 | -0.8,21 | 65 | | 17 | Apr/20 | 13 | 45.16 | 47.61 | 46.94(-0.04) | 46.38(-0.02) | 46.5(0.17) | 46.39 | 0.4 | | 12 | 24(0.3) | 50 | [-1] | [4] | [1] | -47 | -35 | UR | -0.1 | SmallShort | | (-1) | 4 | 5 | -6 | -2 | -0.7,21 | 65 | | 18 | Apr/20 | 12 | 45.16 | 47.61 | 46.96(-0.06) | 46.39(-0.02) | 46.42(0.15) | 46.29 | 0.3 | | 12 | 23(0.4) | 50 | [-2] | [4] | [-1] | -48 | -39 | RG | -0.2 | Wait | | (-1) | 4 | -4 | 4 | -11 | -0.9,25 | 65 | | 19 | Apr/20 | 11 | 45.16 | 47.61 | 46.99(-0.04) | 46.4(-0.26) | 46.35(-0.04) | 46.36 | 0.4 | | 12 | 23(0.3) | 50 | [-1] | [-4] | [-5] | -44 | -97 | RG | 0 | Wait | | (-2) | -1 | -33 | 13 | 20 | -0.8,26 | 65 | | 20 | Apr/20 | 10 | 45.16 | 47.61 | 46.99(0) | 46.52(-0.09) | 46.37(0.26) | 46.98 | 0.5 | | 12 | 23(0) | 50 | [0] | [6] | [19] | -29 | 55 | UR | 0.8 | SmallShort | | (1) | 7 | 27 | 19 | 20 | -0,21 | 65 | | | | |
| 21 | Apr/20 | 9 | 45.16 | 47.61 | 47.01(-0.04) | 46.56(-0.3) | 46.25(-0.04) | 46.48 | 0.4 | | 12 | 23(0.2) | 50 | [-1] | [-5] | [14] | -61 | -78 | RG | 0.3 | Wait? | | (-2) | -1 | 27 | 4 | 20 | -0.7,7 | 65 | | 22 | Apr/19 | 15 | 44.76 | 47.73 | 47.03(-0.13) | 46.7(-0.43) | 46.27(-0.24) | 45.97 | 0.3 | | 15 | 22(3.3) | 30 | [-3] | [-12] | [-2] | -83 | -157 | RG | -0.4 | Wait? | | (-2) | -6 | 2 | -4 | -20 | -1.4,2 | 67 | | 23 | Apr/19 | 14 | 44.76 | 47.73 | 47.09(-0.3) | 46.9(-0.51) | 46.38(-0.15) | 45.93 | 0.3 | | 15 | 19(-1) | -5 | [-8] | [-11] | [-12] | -87 | 18 | RG | -0.6 | Wait | | (-4) | -4 | -25 | -5 | -20 | -1.6,3 | 67 | | 24 | Apr/19 | 13 | 44.76 | 47.73 | 47.23(-0.23) | 47.14(-0.49) | 46.45(-0.45) | 46.41 | 0.4 | | 15 | 20(-1.3) | 15 | [-6] | [-18] | [-3] | -72 | -48 | RG | -0.1 | Wait | | (-6) | -11 | -4 | -1 | -15 | -1.1,6 | 67 | | 25 | Apr/19 | 12 | 44.76 | 47.73 | 47.34(-0.23) | 47.37(-0.23) | 46.66(-0.47) | 46.48 | 0.5 | | 15 | 21(-0.1) | 5 | [-6] | [-16] | [-9] | -71 | -62 | RG | -0.2 | Wait | | (-6) | -12 | -4 | -3 | -20 | -1.1,7 | 67 | | | | |
| 26 | Apr/19 | 11 | 44.76 | 47.73 | 47.45(-0.11) | 47.48(-0.02) | 46.88(-0.49) | 46.56 | 0.5 | | 15 | 21(0.5) | 20 | [-3] | [-13] | [-12] | -73 | -202 | RG | -0.4 | Wait | | (-5) | -12 | 4 | -21 | -20 | -1.1,5 | 67 | | 27 | Apr/19 | 10 | 44.76 | 47.73 | 47.5(-0.13) | 47.49(-0.06) | 47.11(-0.63) | 46.49 | 0.5 | | 15 | 21(0.9) | 10 | [-3] | [-17] | [-12] | -68 | -238 | RG | -0.8 | SmallLong | | (-3) | -16 | 9 | -21 | -20 | -1.3,15 | 67 | | 28 | Apr/19 | 9 | 44.76 | 47.73 | 47.56(-0.21) | 47.52(-0.13) | 47.41(-0.88) | 46.33 | 0.4 | | 15 | 20(1.2) | -15 | [-5] | [-24] | [-36] | -63 | -268 | DT | -1.4 | OpenShort? | | (-4) | -22 | -60 | -26 | -20 | -1.6,27 | 67 | | 29 | Apr/18 | 15 | 44.3 | 47.81 | 47.66(-0.25) | 47.58(0.19) | 47.83(-0.52) | 47.49 | 0.8 | | 17 | 19(-2) | 0 | [-6] | [-10] | [-6] | -9 | 86 | RG | -0.5 | Wait? | | (-3) | -13 | 0 | -12 | -20 | -0.2,46 | 69 | | 30 | Apr/18 | 14 | 44.3 | 47.81 | 47.78(-0.4) | 47.49(0.06) | 47.83(0) | 47.49 | 0.8 | | 17 | 21(-7) | -20 | [-10] | [0] | [-9] | -6 | 346 | DT | -0.7 | OpenShort | | (-7) | 0 | -18 | -9 | -17 | -0.3,52 | 69 | | | | |
| 31 | Apr/18 | 13 | 44.3 | 47.81 | 47.97(-0.42) | 47.46(0.21) | 48.08(0.42) | 47.84 | 0.9 | | 17 | 28(-6.1) | 5 | [-10] | [12] | [0] | 15 | 498 | RG | -0.2 | Wait | | (-9) | 10 | -5 | 6 | 10 | -0.1,67 | 69 | | 32 | Apr/18 | 12 | 44.3 | 47.81 | 48.17(-0.35) | 47.36(0.17) | 47.88(0.5) | 47.93 | 0.9 | | 17 | 34(-3.8) | 15 | [-9] | [14] | [0] | 26 | 429 | RG | 0 | Wait | | (-10) | 12 | -25 | 25 | 20 | -0.2,81 | 69 | | 33 | Apr/18 | 11 | 44.3 | 47.81 | 48.34(-0.23) | 47.28(-0.06) | 47.64(0.7) | 48.42 | 1 | | 17 | 38(-2.2) | 50 | [-6] | [17] | [15] | 22 | 430 | UR | 0.5 | SmallShort | | (-8) | 17 | -15 | 32 | 20 | 0.1,69 | 69 | | 34 | Apr/18 | 10 | 44.3 | 47.81 | 48.45(-0.21) | 47.28(0) | 47.31(0.9) | 48.72 | 1.1 | | 17 | 40(-1.9) | 50 | [-5] | [23] | [42] | -3 | 499 | UR | 0.9 | SmallShort | | (-6) | 22 | 63 | 25 | 20 | 0.2,42 | 69 | | 35 | Apr/18 | 9 | 44.3 | 47.81 | 48.55(-0.37) | 47.31(-0.21) | 46.89(0.13) | 47.51 | 0.8 | | 17 | 42(-1.4) | 45 | [-9] | [0] | [20] | -50 | 196 | UR | 0.4 | SmallShort? | | (-9) | 3 | 39 | 10 | 20 | -0.6,15 | 69 | | | | |
| 36 | Apr/17 | 15 | 43.89 | 47.47 | 48.73(-0.41) | 47.41(-0.19) | 46.83(-0.02) | 46.76 | 0.7 | | 18 | 43(1) | -5 | [-10] | [-3] | [-4] | -74 | 10 | RG | -0 | Wait? | | (-11) | -1 | 1 | 4 | -20 | -1.1,4 | 72 | | 37 | Apr/17 | 14 | 43.89 | 47.47 | 48.93(-0.18) | 47.5(-0.21) | 46.84(-0.19) | 46.73 | 0.7 | | 18 | 42(1.6) | 20 | [-5] | [-6] | [-8] | -78 | -316 | RG | -0.1 | Wait | | (-11) | -5 | -8 | 1 | -20 | -1.2,2 | 72 | | 38 | Apr/17 | 13 | 43.89 | 47.47 | 49.02(-0.16) | 47.6(-0.29) | 46.93(-0.8) | 46.88 | 0.7 | | 18 | 41(1.6) | 35 | [-4] | [-22] | [1] | -79 | -481 | RG | -0 | Wait | | (-4) | -20 | 12 | 1 | -20 | -1.3,4 | 72 | | 39 | Apr/17 | 12 | 43.89 | 47.47 | 49.1(-0.16) | 47.74(-0.69) | 47.31(-0.88) | 46.65 | 0.7 | | 18 | 39(2.1) | 10 | [-4] | [-29] | [-10] | -86 | -561 | RG | -0.4 | Wait | | (-5) | -22 | -25 | -5 | -11 | -1.5,2 | 72 | | 40 | Apr/17 | 11 | 43.89 | 47.47 | 49.18(-0.1) | 48.07(-0.89) | 47.73(-0.58) | 47.12 | 0.8 | | 18 | 37(1.3) | 40 | [-3] | [-24] | [6] | -81 | -464 | RG | -0.4 | Wait | | (-3) | -14 | 16 | -15 | 20 | -1.3,2 | 72 | | | | |
| 41 | Apr/17 | 10 | 43.89 | 47.47 | 49.23(-0.12) | 48.5(-0.96) | 48.01(-0.33) | 46.82 | 0.7 | | 18 | 36(1.7) | 25 | [-3] | [-18] | [-10] | -81 | -449 | RG | -0.8 | SmallLong | | (-3) | -8 | -19 | -12 | -20 | -1.6,9 | 72 | | 42 | Apr/17 | 9 | 43.89 | 47.47 | 49.29(-0.1) | 48.97(-0.85) | 48.17(-0.19) | 47.19 | 0.8 | | 18 | 34(1.3) | 0 | [-3] | [-13] | [-35] | -70 | -377 | RG | -0.7 | Wait? | | (-2) | -5 | -80 | -4 | -20 | -1.5,18 | 72 | | 43 | Apr/14 | 15 | 43.44 | 47.04 | 49.34(0.08) | 49.39(-0.4) | 48.26(0.21) | 48.77 | 1.2 | | 22 | 33(0.4) | 50 | [2] | [5] | [3] | -35 | -149 | UT | 0.4 | OpenLong? | | (2) | 5 | 1 | 13 | 4 | -0.4,25 | 79 | | 44 | Apr/14 | 14 | 43.44 | 47.04 | 49.3(0.06) | 49.59(-0.42) | 48.16(-0.52) | 48.75 | 1.2 | | 22 | 32(-0.5) | 50 | [2] | [-14] | [3] | -44 | -301 | RG | 0.4 | Wait | | (2) | -13 | 15 | 5 | -20 | -0.4,16 | 79 | | 45 | Apr/14 | 13 | 43.44 | 47.04 | 49.27(0.04) | 49.8(-0.5) | 48.41(-1.16) | 48.45 | 1.2 | | 22 | 33(-0.4) | 50 | [1] | [-30] | [5] | -58 | -499 | RG | 0 | Wait | | (2) | -28 | 39 | -13 | -20 | -0.6,7 | 79 | | | | |
| 46 | Apr/14 | 12 | 43.44 | 47.04 | 49.25(-0.02) | 50.05(-0.6) | 48.98(-1.61) | 47.69 | 1 | | 22 | 33(0.4) | 10 | [-1] | [-43] | [-24] | -75 | -702 | RG | -0.9 | SmallLong | | (-1) | -39 | 1 | -40 | -20 | -1.1,3 | 79 | | 47 | Apr/14 | 11 | 43.44 | 47.04 | 49.26(-0.12) | 50.35(-0.22) | 49.78(-1.52) | 47.66 | 1 | | 22 | 33(1) | 0 | [-3] | [-37] | [-46] | -58 | -580 | RG | -1.5 | SmallLong | | (-1) | -37 | -32 | -48 | -20 | -1.1,20 | 79 | | 48 | Apr/14 | 10 | 43.44 | 47.04 | 49.32(-0.02) | 50.46(-0.02) | 50.55(-0.94) | 48.29 | 1.1 | | 22 | 32(0) | 10 | [-1] | [-19] | [-50] | -18 | -425 | RG | -1.6 | SmallLong | | (-1) | -23 | -82 | -6 | -20 | -0.7,50 | 79 | | 49 | Apr/14 | 9 | 43.44 | 47.04 | 49.33(0.16) | 50.47(0.34) | 51.03(-0.29) | 49.95 | 1.5 | | 22 | 32(0) | 25 | [4] | [2] | [-30] | 44 | -102 | CR | -0.8 | HoldShort? | | (3) | -7 | -66 | 15 | -20 | 0.5,81 | 79 | | 50 | Apr/13 | 15 | 42.72 | 46.39 | 49.25(0.37) | 50.3(0.64) | 51.18(0.1) | 51.32 | 1.9 | | 24 | 32(2.1) | 50 | [9] | [18] | [-1] | 85 | 79 | CR | 0.1 | OpenShort? | | (8) | 2 | -16 | 28 | 0 | 1.5,97 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|