|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 20, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $36.2000 One month high (close): $51.2300
NUGT Daily Change: 0.2% Daily StdDev 3.99% NUGT EMA_5_Trend: -2.14% 10Minute StdDev: $0.8252
Latest Price : $46.11(0.2%) | Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.9) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.9) Tue. Apr 18, 2023($0.7) Mon. Apr 17, 2023($0.9) Fri. Apr 14, 2023($1.5) Thu. Apr 13, 2023($1.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 45.16 | 47.61 | 46.84(-0.17) | 46.31(-0.09) | 46.26(-0.41) | 46.03 | 0.3 | | 12 | 24(0.4) | 20 | [-4] | [-12] | [-6] | -57 | -100 | RG | -0.3 | Wait? | | (-8) | -10 | -12 | -3 | -20 | -1,18 | 65 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.16(daily_ema_20 -1.89%)
Resistance Levels: 46.31(hourly_sma_10 0.61%) 46.84(hourly_sma_20 1.76%) 47.61(weak_daily_ema_10 3.43%)
|
| | | 2 | Apr/20 | 14 | 45.16 | 47.61 | 46.92(-0.04) | 46.35(-0.06) | 46.45(-0.11) | 46.26 | 0.3 | | 12 | 24(0.3) | 50 | [-1] | [-3] | [-2] | -49 | -128 | RG | -0.2 | Wait | | (-3) | -3 | -7 | -2 | 4 | -0.8,21 | 65 | | 3 | Apr/20 | 13 | 45.16 | 47.61 | 46.94(-0.04) | 46.38(-0.02) | 46.5(0.17) | 46.39 | 0.4 | | 12 | 24(0.3) | 50 | [-1] | [4] | [1] | -47 | -33 | UR | -0.1 | SmallShort | | (-1) | 4 | 5 | -6 | -2 | -0.7,21 | 65 | | 4 | Apr/20 | 12 | 45.16 | 47.61 | 46.96(-0.06) | 46.39(-0.02) | 46.42(0.15) | 46.29 | 0.3 | | 12 | 23(0.4) | 50 | [-2] | [4] | [-1] | -48 | -37 | RG | -0.2 | Wait | | (-1) | 4 | -4 | 4 | -11 | -0.9,25 | 65 | | 5 | Apr/20 | 11 | 45.16 | 47.61 | 46.99(-0.04) | 46.4(-0.26) | 46.35(-0.04) | 46.36 | 0.4 | | 12 | 23(0.3) | 50 | [-1] | [-4] | [-5] | -44 | -97 | RG | 0 | Wait | | (-2) | -1 | -32 | 13 | 20 | -0.8,26 | 65 | | | | |
| 6 | Apr/20 | 10 | 45.16 | 47.61 | 46.99(0) | 46.52(-0.09) | 46.37(0.26) | 46.98 | 0.5 | | 12 | 23(0) | 50 | [0] | [6] | [19] | -29 | 56 | UR | 0.8 | SmallShort | | (1) | 7 | 26 | 19 | 20 | -0,21 | 65 | | 7 | Apr/20 | 9 | 45.16 | 47.61 | 47.01(-0.04) | 46.56(-0.3) | 46.25(-0.04) | 46.48 | 0.4 | | 12 | 23(0.2) | 50 | [-1] | [-5] | [14] | -61 | -77 | RG | 0.3 | Wait? | | (-2) | -1 | 27 | 4 | 20 | -0.7,7 | 65 | | 8 | Apr/19 | 15 | 44.76 | 47.73 | 47.03(-0.13) | 46.7(-0.43) | 46.27(-0.24) | 45.97 | 0.3 | | 15 | 22(3.3) | 30 | [-3] | [-12] | [-2] | -83 | -156 | RG | -0.4 | Wait? | | (-2) | -6 | 2 | -4 | -20 | -1.4,2 | 67 | | 9 | Apr/19 | 14 | 44.76 | 47.73 | 47.09(-0.3) | 46.9(-0.51) | 46.38(-0.15) | 45.93 | 0.3 | | 15 | 19(-1) | -5 | [-8] | [-11] | [-12] | -87 | 22 | RG | -0.6 | Wait | | (-4) | -4 | -25 | -5 | -20 | -1.6,3 | 67 | | 10 | Apr/19 | 13 | 44.76 | 47.73 | 47.23(-0.23) | 47.14(-0.49) | 46.45(-0.45) | 46.41 | 0.4 | | 15 | 20(-1.3) | 15 | [-6] | [-18] | [-3] | -72 | -47 | RG | -0.1 | Wait | | (-6) | -11 | -4 | -1 | -15 | -1.1,6 | 67 | | | | |
| 11 | Apr/19 | 12 | 44.76 | 47.73 | 47.34(-0.23) | 47.37(-0.23) | 46.66(-0.47) | 46.48 | 0.5 | | 15 | 21(-0.1) | 5 | [-6] | [-16] | [-9] | -71 | -61 | RG | -0.2 | Wait | | (-6) | -12 | -4 | -3 | -20 | -1.1,7 | 67 | | 12 | Apr/19 | 11 | 44.76 | 47.73 | 47.45(-0.11) | 47.48(-0.02) | 46.88(-0.49) | 46.56 | 0.5 | | 15 | 21(0.5) | 20 | [-3] | [-13] | [-12] | -73 | -202 | RG | -0.4 | Wait | | (-5) | -12 | 4 | -21 | -20 | -1.1,5 | 67 | | 13 | Apr/19 | 10 | 44.76 | 47.73 | 47.5(-0.13) | 47.49(-0.06) | 47.11(-0.63) | 46.49 | 0.5 | | 15 | 21(0.9) | 10 | [-3] | [-17] | [-12] | -68 | -239 | RG | -0.8 | SmallLong | | (-3) | -16 | 9 | -21 | -20 | -1.3,15 | 67 | | 14 | Apr/19 | 9 | 44.76 | 47.73 | 47.56(-0.21) | 47.52(-0.13) | 47.41(-0.88) | 46.33 | 0.4 | | 15 | 20(1.2) | -15 | [-5] | [-24] | [-35] | -63 | -268 | DT | -1.4 | OpenShort? | | (-4) | -22 | -59 | -26 | -20 | -1.6,27 | 67 | | 15 | Apr/18 | 15 | 44.3 | 47.81 | 47.66(-0.25) | 47.58(0.19) | 47.83(-0.52) | 47.49 | 0.8 | | 17 | 19(-2) | -0 | [-6] | [-10] | [-6] | -9 | 88 | RG | -0.5 | Wait? | | (-2) | -13 | 0 | -12 | -20 | -0.2,46 | 69 | | | | |
| 16 | Apr/18 | 14 | 44.3 | 47.81 | 47.78(-0.4) | 47.49(0.06) | 47.83(0) | 47.49 | 0.8 | | 17 | 21(-7) | -20 | [-10] | [0] | [-9] | -6 | 352 | DT | -0.7 | OpenShort | | (-7) | 0 | -18 | -9 | -17 | -0.3,52 | 69 | | 17 | Apr/18 | 13 | 44.3 | 47.81 | 47.97(-0.42) | 47.46(0.21) | 48.08(0.42) | 47.84 | 0.9 | | 17 | 28(-6.1) | 5 | [-10] | [12] | [0] | 15 | 506 | RG | -0.2 | Wait | | (-9) | 10 | -5 | 6 | 10 | -0.1,67 | 69 | | 18 | Apr/18 | 12 | 44.3 | 47.81 | 48.17(-0.35) | 47.36(0.17) | 47.88(0.5) | 47.93 | 0.9 | | 17 | 34(-3.8) | 15 | [-9] | [14] | [0] | 26 | 436 | RG | 0 | Wait | | (-10) | 12 | -25 | 25 | 20 | -0.2,81 | 69 | | 19 | Apr/18 | 11 | 44.3 | 47.81 | 48.34(-0.23) | 47.28(-0.06) | 47.64(0.7) | 48.42 | 1 | | 17 | 38(-2.2) | 50 | [-6] | [17] | [15] | 22 | 436 | UR | 0.5 | SmallShort | | (-8) | 17 | -15 | 32 | 20 | 0.1,69 | 69 | | 20 | Apr/18 | 10 | 44.3 | 47.81 | 48.45(-0.21) | 47.28(0) | 47.31(0.9) | 48.72 | 1.1 | | 17 | 40(-1.9) | 50 | [-5] | [23] | [42] | -3 | 505 | UR | 0.9 | SmallShort | | (-6) | 22 | 62 | 25 | 20 | 0.2,42 | 69 | | | | |
| 21 | Apr/18 | 9 | 44.3 | 47.81 | 48.55(-0.37) | 47.31(-0.21) | 46.89(0.13) | 47.51 | 0.8 | | 17 | 42(-1.4) | 45 | [-9] | [0] | [20] | -50 | 202 | UR | 0.4 | SmallShort? | | (-9) | 3 | 39 | 10 | 20 | -0.6,15 | 69 | | 22 | Apr/17 | 15 | 43.89 | 47.47 | 48.73(-0.41) | 47.41(-0.19) | 46.83(-0.02) | 46.76 | 0.7 | | 18 | 43(1) | -5 | [-10] | [-3] | [-4] | -74 | 16 | RG | -0 | Wait? | | (-11) | -1 | 1 | 4 | -20 | -1.1,4 | 72 | | 23 | Apr/17 | 14 | 43.89 | 47.47 | 48.93(-0.18) | 47.5(-0.21) | 46.84(-0.19) | 46.73 | 0.7 | | 18 | 42(1.6) | 20 | [-5] | [-6] | [-8] | -78 | -314 | RG | -0.1 | Wait | | (-10) | -5 | -8 | 1 | -20 | -1.2,2 | 72 | | 24 | Apr/17 | 13 | 43.89 | 47.47 | 49.02(-0.16) | 47.6(-0.29) | 46.93(-0.8) | 46.88 | 0.7 | | 18 | 41(1.6) | 35 | [-4] | [-22] | [1] | -79 | -481 | RG | -0 | Wait | | (-4) | -20 | 12 | 1 | -20 | -1.3,4 | 72 | | 25 | Apr/17 | 12 | 43.89 | 47.47 | 49.1(-0.16) | 47.74(-0.69) | 47.31(-0.88) | 46.65 | 0.7 | | 18 | 39(2.1) | 10 | [-4] | [-29] | [-10] | -86 | -562 | RG | -0.4 | Wait | | (-5) | -22 | -24 | -5 | -11 | -1.5,2 | 72 | | | | |
| 26 | Apr/17 | 11 | 43.89 | 47.47 | 49.18(-0.1) | 48.07(-0.89) | 47.73(-0.58) | 47.12 | 0.8 | | 18 | 37(1.3) | 40 | [-3] | [-24] | [6] | -81 | -465 | RG | -0.4 | Wait | | (-3) | -14 | 16 | -15 | 20 | -1.3,2 | 72 | | 27 | Apr/17 | 10 | 43.89 | 47.47 | 49.23(-0.12) | 48.5(-0.96) | 48.01(-0.33) | 46.82 | 0.7 | | 18 | 36(1.7) | 25 | [-3] | [-18] | [-10] | -81 | -449 | RG | -0.8 | SmallLong | | (-3) | -8 | -19 | -12 | -20 | -1.6,9 | 72 | | 28 | Apr/17 | 9 | 43.89 | 47.47 | 49.29(-0.1) | 48.97(-0.85) | 48.17(-0.19) | 47.19 | 0.8 | | 18 | 34(1.3) | 0 | [-3] | [-13] | [-34] | -70 | -377 | RG | -0.7 | Wait? | | (-2) | -5 | -79 | -4 | -20 | -1.5,18 | 72 | | 29 | Apr/14 | 15 | 43.44 | 47.04 | 49.34(0.08) | 49.39(-0.4) | 48.26(0.21) | 48.77 | 1.2 | | 22 | 33(0.4) | 50 | [2] | [5] | [3] | -35 | -149 | UT | 0.4 | OpenLong? | | (2) | 5 | 1 | 13 | 4 | -0.4,25 | 79 | | 30 | Apr/14 | 14 | 43.44 | 47.04 | 49.3(0.06) | 49.59(-0.42) | 48.16(-0.52) | 48.75 | 1.2 | | 22 | 32(-0.5) | 50 | [2] | [-14] | [3] | -44 | -304 | RG | 0.4 | Wait | | (2) | -13 | 15 | 5 | -20 | -0.4,16 | 79 | | | | |
| 31 | Apr/14 | 13 | 43.44 | 47.04 | 49.27(0.04) | 49.8(-0.5) | 48.41(-1.16) | 48.45 | 1.2 | | 22 | 33(-0.4) | 50 | [1] | [-30] | [4] | -58 | -504 | RG | 0 | Wait | | (2) | -28 | 39 | -13 | -20 | -0.6,7 | 79 | | 32 | Apr/14 | 12 | 43.44 | 47.04 | 49.25(-0.02) | 50.05(-0.6) | 48.98(-1.61) | 47.69 | 1 | | 22 | 33(0.4) | 10 | [-1] | [-43] | [-24] | -75 | -707 | RG | -0.9 | SmallLong | | (-1) | -39 | 1 | -40 | -20 | -1.1,3 | 79 | | 33 | Apr/14 | 11 | 43.44 | 47.04 | 49.26(-0.12) | 50.35(-0.22) | 49.78(-1.52) | 47.66 | 1 | | 22 | 33(1) | -0 | [-3] | [-37] | [-45] | -58 | -584 | RG | -1.5 | SmallLong | | (-1) | -37 | -32 | -48 | -20 | -1.1,20 | 79 | | 34 | Apr/14 | 10 | 43.44 | 47.04 | 49.32(-0.02) | 50.46(-0.02) | 50.55(-0.94) | 48.29 | 1.1 | | 22 | 32(0) | 10 | [-1] | [-19] | [-55] | -18 | -428 | RG | -1.6 | SmallLong | | (-1) | -23 | -81 | -38 | -20 | -0.7,50 | 79 | | 35 | Apr/14 | 9 | 43.44 | 47.04 | 49.33(0.16) | 50.47(0.34) | 51.03(-0.29) | 49.95 | 1.5 | | 22 | 32(0) | 20 | [4] | [2] | [-35] | 44 | -105 | CR | -0.8 | HoldShort? | | (3) | -7 | -65 | -17 | -20 | 0.5,81 | 79 | | | | |
| 36 | Apr/13 | 15 | 42.72 | 46.39 | 49.25(0.37) | 50.3(0.64) | 51.18(0.1) | 51.32 | 1.9 | | 24 | 32(2.1) | 50 | [9] | [18] | [-6] | 85 | 74 | CR | 0.1 | OpenShort? | | (8) | 2 | -16 | -1 | 0 | 1.5,97 | 88 | | 37 | Apr/13 | 14 | 42.72 | 46.39 | 49.07(0.59) | 49.98(0.75) | 51.13(0.43) | 51.66 | 2 | | 24 | 30(-0.1) | 50 | [15] | [29] | [12] | 96 | 40 | UT | 0.4 | HoldLong | | (10) | 11 | 16 | 1 | 20 | 1.9,98 | 88 | | 38 | Apr/13 | 13 | 42.72 | 46.39 | 48.78(0.58) | 49.61(0.65) | 50.91(1.11) | 51.33 | 1.9 | | 24 | 30(-0.7) | 50 | [14] | [44] | [17] | 94 | 215 | UT | 0.3 | HoldLong | | (14) | 27 | 26 | -3 | 20 | 1.9,96 | 88 | | 39 | Apr/13 | 12 | 42.72 | 46.39 | 48.5(0.52) | 49.29(0.55) | 50.35(0.92) | 50.79 | 1.8 | | 24 | 30(-0.3) | 50 | [13] | [38] | [6] | 89 | 178 | UT | 0.3 | HoldLong | | (14) | 23 | -1 | -6 | 20 | 1.7,96 | 88 | | 40 | Apr/13 | 11 | 42.72 | 46.39 | 48.25(0.54) | 49.02(0.53) | 49.89(0.91) | 50.81 | 1.8 | | 24 | 31(-0.1) | 50 | [13] | [38] | [10] | 93 | 217 | UT | 0.7 | HoldLong | | (13) | 22 | -8 | 9 | 20 | 1.8,98 | 88 | | | | |
| 41 | Apr/13 | 10 | 42.72 | 46.39 | 47.99(0.57) | 48.76(0.7) | 49.44(1.35) | 50.98 | 1.8 | | 24 | 31(3.4) | 50 | [14] | [51] | [21] | 102 | 385 | UT | 1.1 | HoldLong | | (15) | 33 | 13 | 12 | 20 | 2.1,99 | 88 | | 42 | Apr/13 | 9 | 42.72 | 46.39 | 47.72(0.48) | 48.42(0.5) | 48.78(0.99) | 50.71 | 1.8 | | 24 | 27(2.2) | 50 | [12] | [39] | [56] | 108 | 395 | UT | 1.6 | HoldLong? | | (13) | 24 | 111 | 16 | 20 | 2.4,98 | 88 | | 43 | Apr/12 | 15 | 41.89 | 45.37 | 47.49(0.27) | 48.42(0) | 48.3(0.15) | 48.5 | 1.5 | | 22 | 25(-1.7) | 50 | [7] | [10] | [5] | 66 | -25 | UT | 0.2 | OpenLong? | | (8) | 4 | -0 | 5 | 20 | 0.9,93 | 88 | | 44 | Apr/12 | 14 | 41.89 | 45.37 | 47.36(0.15) | 48.42(0) | 48.23(0.19) | 48.51 | 1.5 | | 22 | 27(0.8) | 50 | [4] | [10] | [8] | 66 | 137 | UT | 0.2 | OpenLong | | (7) | 5 | 7 | 4 | 20 | 1,91 | 88 | | 45 | Apr/12 | 13 | 41.89 | 45.37 | 47.29(0.13) | 48.18(-0.04) | 48.14(0.15) | 48.38 | 1.5 | | 22 | 26(0.6) | 50 | [3] | [8] | [9] | 61 | 135 | UT | 0.2 | OpenLong | | (4) | 4 | 18 | 1 | 20 | 1,86 | 88 | | | | |
| 46 | Apr/12 | 12 | 41.89 | 45.37 | 47.23(0.08) | 48.2(0.08) | 48.14(0) | 48.03 | 1.4 | | 22 | 26(0.3) | 50 | [2] | [6] | [-4] | 51 | 88 | CR | -0 | HoldShort | | (2) | 0 | -2 | -2 | -20 | 0.7,83 | 88 | | 47 | Apr/12 | 11 | 41.89 | 45.37 | 47.19(0.11) | 48.16(0.42) | 48.07(0.02) | 48.07 | 1.4 | | 22 | 25(0.4) | 45 | [3] | [11] | [-10] | 54 | 83 | CR | 0 | HoldShort | | (3) | 1 | -3 | -1 | -20 | 0.8,84 | 88 | | 48 | Apr/12 | 10 | 41.89 | 45.37 | 47.14(0.13) | 47.96(0.48) | 48.06(-0.23) | 48.13 | 1.4 | | 22 | 25(0.2) | 50 | [3] | [5] | [-3] | 57 | 21 | CR | 0.1 | HoldShort | | (3) | -6 | 0 | 19 | -20 | 0.9,84 | 88 | | 49 | Apr/12 | 9 | 41.89 | 45.37 | 47.08(0.21) | 47.73(0.53) | 48.17(-0.1) | 48.12 | 1.4 | | 22 | 25(0.6) | 50 | [5] | [10] | [2] | 58 | -19 | UT | -0 | OpenLong? | | (4) | -3 | 6 | 19 | -20 | 1,83 | 88 | | 50 | Apr/11 | 15 | 41.19 | 44.67 | 46.98(0.21) | 47.48(0.51) | 48.22(-0.23) | 48 | 1.6 | | 22 | 24(-0.1) | 50 | [5] | [6] | [0] | 56 | -52 | UT | -0.2 | OpenLong? | | (5) | -6 | -2 | 19 | -20 | 1,81 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|