|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 21, 2023 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $28.9400 One month high (close): $38.9500
NUGT Daily Change: -7.06% Daily StdDev 4.26% NUGT EMA_5_Trend: 0.8% 10Minute StdDev: $1.3609
Latest Price : $36.2(-7.06%) | Thu. Mar 23, 2023($1.3) Wed. Mar 22, 2023($1.1) Tue. Mar 21, 2023($1.5) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.9) Thu. Mar 16, 2023($0.6) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($1.4)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.3
| Tue. Mar. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/21 | 15 | 32.69 | 34.12 | 37.38(0.11) | 36.84(-0.73) | 35.72(0.14) | 36.12 | 1.2 | | 12 | 48(-1.5) | 50 | [3] | [-0] | [14] | -65 | -409 | UT | 0.3 | OpenLong? | | (1) | 3 | 36 | 3 | 17 | -0.9,8 | 61 | Sample size 5 Avg positive next hour return: 1.09%(40%) Avg negative next hour return: -1.22%(60%)
Daily Trend: % Up Forces: 37.38(hourly_sma_20 3.49%) Down Forces: Support Levels: 34.12(daily_ema_10 -5.54%) 32.69(daily_ema_20 -9.5%) Resistance Levels: 36.84(weak_hourly_sma_10 1.99%)
|
| 2 | Mar/21 | 14 | 32.69 | 34.12 | 37.34(0.24) | 37.11(-0.75) | 35.67(-0.78) | 35.64 | 1.1 | | 12 | 50(-5.8) | 50 | [6] | [-21] | [-8] | -78 | -848 | DR | -0 | HoldShort | | (1) | -18 | 14 | -9 | -20 | -1.2,2 | 61 | 3 | Mar/21 | 13 | 32.69 | 34.12 | 37.25(0.24) | 37.39(-0.85) | 35.95(-1.96) | 35.45 | 1 | | 12 | 56(-5.4) | 50 | [6] | [-50] | [-19] | -80 | -1130 | DR | -0.3 | HoldShort | | (6) | -46 | -2 | -21 | -20 | -1.2,0 | 61 | 4 | Mar/21 | 12 | 32.69 | 34.12 | 37.16(0.24) | 37.71(-0.95) | 36.67(-1.87) | 35.48 | 1 | | 12 | 61(-5.1) | 50 | [6] | [-49] | [-35] | -75 | -1081 | DR | -0.7 | HoldShort | | (7) | -44 | -32 | -35 | -20 | -1,0 | 61 | 5 | Mar/21 | 11 | 32.69 | 34.12 | 37.07(0.35) | 38.07(-0.57) | 37.37(-1.55) | 35.92 | 1.2 | | 12 | 66(-6) | 50 | [8] | [-37] | [-29] | -51 | -967 | DR | -0.8 | OpenShort | | (8) | -36 | -1 | -42 | -20 | -0.6,14 | 61 | | | |
6 | Mar/21 | 10 | 32.69 | 34.12 | 36.94(0.33) | 38.29(-0.7) | 37.96(-1.66) | 35.93 | 1.2 | | 12 | 72(-5.2) | 50 | [8] | [-41] | [-53] | -16 | -935 | DR | -1 | OpenShort | | (10) | -39 | -76 | -30 | -20 | -0.5,47 | 61 | 7 | Mar/21 | 9 | 32.69 | 34.12 | 36.82(0.49) | 38.56(-0.1) | 38.6(-0.62) | 36.99 | 1.6 | | 12 | 77(-3.6) | 50 | [12] | [-9] | [-68] | 30 | -527 | DR | -0.8 | OpenShort? | | (14) | -15 | -139 | -15 | -20 | 0.1,77 | 61 | 8 | Mar/20 | 15 | 32.48 | 33.46 | 36.64(0.66) | 38.6(0.55) | 38.84(0.28) | 39.06 | 2.4 | | 12 | 81(-0.9) | 50 | [16] | [22] | [1] | 76 | 132 | UT | 0.1 | HoldLong? | | (20) | 7 | 8 | -0 | -18 | 1.1,98 | 71 | 9 | Mar/20 | 14 | 32.48 | 33.46 | 36.4(0.61) | 38.39(0.5) | 38.73(-0.08) | 38.94 | 2.4 | | 12 | 82(1.5) | 50 | [15] | [13] | [0] | 74 | 126 | UT | 0.1 | OpenLong | | (18) | -2 | 3 | -1 | -8 | 1.1,96 | 71 | 10 | Mar/20 | 13 | 32.48 | 33.46 | 36.18(0.61) | 38.2(0.76) | 38.76(0.39) | 38.89 | 2.4 | | 12 | 80(2.3) | 50 | [15] | [27] | [-3] | 74 | 283 | CR | 0.1 | HoldShort | | (17) | 9 | 1 | -4 | -20 | 1.2,94 | 71 | | | |
11 | Mar/20 | 12 | 32.48 | 33.46 | 35.96(0.62) | 37.91(0.9) | 38.61(0.23) | 38.87 | 2.4 | | 12 | 78(3.3) | 50 | [15] | [25] | [8] | 77 | 297 | UT | 0.1 | OpenLong | | (18) | 6 | 30 | -8 | -10 | 1.4,92 | 71 | 12 | Mar/20 | 11 | 32.48 | 33.46 | 35.74(0.59) | 37.57(1.24) | 38.52(0.39) | 38.43 | 2.2 | | 12 | 75(2.8) | 50 | [14] | [33] | [-12] | 76 | 302 | CR | -0 | OpenShort | | (15) | 9 | -9 | -7 | -20 | 1.3,93 | 71 | 13 | Mar/20 | 10 | 32.48 | 33.46 | 35.53(0.62) | 37.11(1.39) | 38.37(0.92) | 38.56 | 2.2 | | 12 | 72(4.7) | 50 | [15] | [48] | [-13] | 85 | 493 | CR | 0.1 | OpenShort | | (16) | 22 | -35 | -8 | 0 | 1.6,95 | 71 | 14 | Mar/20 | 9 | 32.48 | 33.46 | 35.31(0.6) | 36.6(1.47) | 38.02(1.01) | 39.08 | 2.4 | | 12 | 67(7.3) | 50 | [14] | [51] | [33] | 101 | 751 | UT | 0.6 | HoldLong? | | (20) | 24 | 66 | -2 | 20 | 2.1,98 | 71 | 15 | Mar/17 | 15 | 32.14 | 32.72 | 35.1(0.43) | 36.07(1.35) | 37.64(1.13) | 38.13 | 2.7 | | 8 | 60(-5.2) | 50 | [10] | [49] | [1] | 96 | 727 | UT | 0.3 | HoldLong? | | (13) | 27 | -19 | -3 | 20 | 1.9,98 | 71 | | | |
16 | Mar/17 | 14 | 32.14 | 32.72 | 34.95(0.37) | 35.59(1.48) | 37.22(1.64) | 38.41 | 2.8 | | 8 | 65(9.7) | 50 | [9] | [62] | [37] | 110 | 1024 | UT | 0.8 | HoldLong | | (14) | 39 | 52 | -2 | 20 | 2.4,100 | 71 | 17 | Mar/17 | 13 | 32.14 | 32.72 | 34.82(0.46) | 35.07(1.12) | 36.62(2.18) | 37.67 | 2.4 | | 8 | 55(8) | 50 | [11] | [71] | [39] | 108 | 896 | UT | 0.8 | HoldLong | | (7) | 52 | 48 | 10 | 20 | 2.3,100 | 71 | 18 | Mar/17 | 12 | 32.14 | 32.72 | 34.66(0.32) | 34.68(0.81) | 35.84(1.91) | 36.99 | 2.1 | | 8 | 47(6.4) | 50 | [8] | [60] | [26] | 105 | 811 | UT | 1.1 | HoldLong | | (11) | 45 | -1 | 22 | 20 | 2.2,100 | 71 | 19 | Mar/17 | 11 | 32.14 | 32.72 | 34.55(0.41) | 34.4(0.76) | 35.17(2.03) | 37 | 2.2 | | 8 | 41(8.8) | 50 | [10] | [63] | [64] | 115 | 797 | UT | 2 | HoldLong | | (9) | 48 | 74 | 56 | 20 | 2.6,100 | 71 | 20 | Mar/17 | 10 | 32.14 | 32.72 | 34.41(0.23) | 34.14(0.44) | 34.47(1.59) | 35.99 | 1.7 | | 8 | 32(3.9) | 50 | [6] | [48] | [42] | 78 | 608 | UT | 2.1 | OpenLong | | (6) | 38 | 39 | 49 | 20 | 2.2,73 | 71 | | | |
21 | Mar/17 | 9 | 32.14 | 32.72 | 34.33(0.12) | 33.99(0.24) | 33.93(1.22) | 35.47 | 1.5 | | 8 | 28(1.9) | 50 | [3] | [36] | [70] | 40 | 497 | UT | 2.4 | OpenLong? | | (5) | 29 | 130 | 40 | 20 | 1.8,45 | 71 | 22 | Mar/16 | 15 | 31.91 | 32.23 | 34.29(-0.03) | 33.91(-0.15) | 33.93(0) | 33.8 | 1 | | 3 | 26(-4.3) | 40 | [-1] | [-0] | [8] | -52 | -113 | UR | 0.5 | SmallShort? | | (-2) | 0 | 13 | 15 | 18 | -0.8,18 | 67 | 23 | Mar/16 | 14 | 31.91 | 32.23 | 34.3(-0.03) | 33.96(-0.18) | 33.52(-0.33) | 33.64 | 0.9 | | 3 | 31(0.2) | 15 | [-1] | [-9] | [0] | -70 | -239 | RG | 0.2 | Wait | | (-2) | -8 | 5 | 11 | -20 | -1.1,8 | 67 | 24 | Mar/16 | 13 | 31.91 | 32.23 | 34.31(-0.12) | 34.02(-0.35) | 33.63(-0.56) | 33.58 | 0.9 | | 3 | 30(1.3) | 10 | [-3] | [-17] | [6] | -79 | -229 | RG | -0.1 | Wait | | (-1) | -14 | 22 | -1 | -18 | -1.3,4 | 67 | 25 | Mar/16 | 12 | 31.91 | 32.23 | 34.35(-0.17) | 34.14(-0.52) | 33.82(-0.65) | 33.3 | 0.7 | | 3 | 29(2.9) | -15 | [-4] | [-22] | [-8] | -98 | -302 | DT | -0.9 | OpenShort | | (-4) | -16 | 0 | -19 | -20 | -1.9,0 | 67 | | | |
26 | Mar/16 | 11 | 31.91 | 32.23 | 34.41(-0.09) | 34.32(-0.75) | 34.04(-0.73) | 33.3 | 0.7 | | 3 | 26(3) | -20 | [-2] | [-26] | [-20] | -104 | -407 | DT | -1.5 | HoldShort | | (-5) | -18 | -35 | -30 | -20 | -2.2,1 | 67 | 27 | Mar/16 | 10 | 31.91 | 32.23 | 34.41(0) | 34.58(-0.2) | 34.29(-0.35) | 33.75 | 1 | | 3 | 23(-0.4) | -25 | [0] | [-10] | [-26] | -76 | -283 | DR | -1.2 | HoldShort | | (-1) | -9 | -36 | -20 | -20 | -1.6,14 | 67 | 28 | Mar/16 | 9 | 31.91 | 32.23 | 34.41(0) | 34.65(-0.12) | 34.41(-0.03) | 34.22 | 1.2 | | 3 | 24(0) | -10 | [0] | [-1] | [-13] | -40 | -68 | DR | -0.4 | OpenShort? | | (2) | -1 | -23 | -9 | -20 | -0.5,23 | 67 | 29 | Mar/15 | 15 | 31.86 | 32 | 34.44(0.09) | 34.69(0.03) | 34.42(-0.15) | 34.52 | 1.4 | | 2 | 24(-0.8) | 15 | [2] | [-1] | [-2] | -14 | -98 | DR | 0.2 | OpenShort? | | (2) | -4 | 7 | -1 | -20 | 0.2,31 | 65 | 30 | Mar/15 | 14 | 31.86 | 32 | 34.41(0.09) | 34.68(0.03) | 34.47(-0.38) | 34.43 | 1.4 | | 2 | 24(-0.6) | 5 | [2] | [-7] | [-7] | -17 | -161 | DR | -0.1 | OpenShort | | (2) | -9 | -8 | -6 | -20 | 0,33 | 65 | | | |
31 | Mar/15 | 13 | 31.86 | 32 | 34.38(0.64) | 34.67(0.03) | 34.6(-0.72) | 34.53 | 1.4 | | 2 | 25(-30.4) | 50 | [16] | [-12] | [-1] | -12 | -724 | DR | -0.1 | OpenShort | | (2) | -18 | 16 | -16 | -20 | 0.3,31 | 65 | 32 | Mar/15 | 12 | 31.86 | 32 | 34.16(0.59) | 34.66(0.03) | 34.85(-0.14) | 34.32 | 1.3 | | 2 | 55(-16.7) | 50 | [15] | [2] | [-9] | -10 | -535 | CR | -0.5 | HoldShort | | (18) | -3 | 3 | -23 | -20 | 0.2,35 | 65 | 33 | Mar/15 | 11 | 31.86 | 32 | 33.96(0.59) | 34.65(0.14) | 34.9(-0.23) | 34.28 | 1.3 | | 2 | 72(-11.4) | 25 | [15] | [1] | [-24] | 2 | -514 | CR | -0.5 | HoldShort | | (16) | -6 | -36 | -27 | -20 | 0.2,47 | 65 | 34 | Mar/15 | 10 | 31.86 | 32 | 33.76(0.69) | 34.6(0.26) | 34.98(0.49) | 34.76 | 1.5 | | 2 | 84(-4.8) | 50 | [17] | [21] | [-9] | 37 | -228 | CR | -0.1 | HoldShort | | (19) | 12 | -26 | -9 | 8 | 0.6,72 | 65 | 35 | Mar/15 | 9 | 31.86 | 32 | 33.53(0.57) | 34.51(0.06) | 34.81(0.17) | 35.1 | 1.7 | | 2 | 88(-4) | 25 | [14] | [10] | [-14] | 60 | -24 | CR | 0.2 | HoldShort? | | (18) | 4 | -55 | -5 | 20 | 0.9,87 | 65 | | | |
36 | Mar/15 | 20 | 31.86 | 32 | 33.34(0.66) | 34.49(0.52) | 34.75(0.81) | 35.85 | 2.1 | | 2 | 92(2.5) | 50 | [16] | [32] | [48] | 84 | 325 | UT | 0.6 | OpenLong | | (21) | 20 | 104 | 4 | 20 | 1.4,99 | 65 | 37 | Mar/14 | 15 | 31.88 | 31.71 | 33.12(0.52) | 34.31(0.26) | 34.47(0.2) | 34.48 | 1.3 | | 1 | 90(3.4) | 35 | [13] | [14] | [-6] | 64 | -27 | CR | 0 | HoldShort? | | (13) | 5 | -13 | -3 | -9 | 0.8,94 | 63 | 38 | Mar/14 | 14 | 31.88 | 31.71 | 32.95(0.89) | 34.22(0.12) | 34.4(0.53) | 34.65 | 1.4 | | 1 | 86(-8.2) | 50 | [21] | [22] | [11] | 74 | -160 | UT | 0.1 | OpenLong | | (15) | 13 | 17 | 1 | 20 | 1,99 | 63 | 39 | Mar/14 | 13 | 31.88 | 31.71 | 32.66(0.77) | 34.18(0.12) | 34.22(0.03) | 34.43 | 1.3 | | 1 | 95(-3.8) | 50 | [18] | [9] | [3] | 72 | -144 | UT | 0.1 | OpenLong | | (23) | 1 | 5 | 1 | 12 | 0.9,99 | 63 | 40 | Mar/14 | 12 | 31.88 | 31.71 | 32.41(0.75) | 34.14(0.12) | 34.21(-0.06) | 34.36 | 1.2 | | 1 | 98(-2.6) | 45 | [18] | [7] | [-0] | 72 | -88 | UT | 0.1 | OpenLong | | (21) | -1 | -5 | 1 | 15 | 1,97 | 63 | | | |
41 | Mar/14 | 11 | 31.88 | 31.71 | 32.17(0.81) | 34.1(1.31) | 34.23(0.26) | 34.43 | 1.3 | | 1 | 101(-0.8) | 50 | [19] | [29] | [-8] | 70 | 31 | CR | 0.1 | HoldShort | | (21) | 6 | 22 | -4 | -20 | 1.1,92 | 63 | 42 | Mar/14 | 10 | 31.88 | 31.71 | 31.91(0.76) | 33.66(1.26) | 34.14(0.38) | 34.15 | 1.1 | | 1 | 102(0.5) | 50 | [18] | [31] | [-1] | 70 | 103 | CR | 0 | HoldShort | | (21) | 9 | 33 | -6 | -20 | 1.1,92 | 63 | 43 | Mar/14 | 9 | 31.88 | 31.71 | 31.67(0.57) | 33.24(0.97) | 34.01(-0.41) | 33.73 | 0.9 | | 1 | 101(0.7) | -5 | [13] | [8] | [-26] | 69 | 50 | CR | -0.1 | HoldShort? | | (19) | -10 | -51 | -5 | -20 | 1,94 | 63 | 44 | Mar/13 | 15 | 31.91 | 31.29 | 31.49(0.7) | 32.92(1.14) | 34.15(0.23) | 34.39 | 1.2 | | -2 | 101(9.6) | 50 | [17] | [25] | [4] | 83 | 342 | UT | 0.1 | OpenLong? | | (19) | 5 | -5 | -2 | 20 | 1.4,98 | 55 | 45 | Mar/13 | 14 | 31.91 | 31.29 | 31.27(0.87) | 32.55(1.12) | 34.07(0.38) | 34.46 | 1.2 | | -2 | 91(4.9) | 50 | [21] | [30] | [24] | 88 | 325 | UT | 0.2 | OpenLong | | (20) | 9 | 38 | -7 | 20 | 1.7,95 | 55 | | | |
46 | Mar/13 | 13 | 31.91 | 31.29 | 31(0.78) | 32.19(0.81) | 33.94(2.29) | 33.97 | 1 | | -2 | 86(3.9) | 50 | [18] | [71] | [24] | 85 | 774 | UT | 0 | OpenLong | | (21) | 54 | 24 | -5 | 20 | 1.6,95 | 55 | 47 | Mar/13 | 12 | 31.91 | 31.29 | 30.76(0.69) | 31.93(0.79) | 33.18(2.09) | 33.66 | 0.8 | | -2 | 82(4.6) | 50 | [16] | [65] | [-0] | 89 | 788 | UT | 0.3 | OpenLong | | (21) | 49 | -45 | -5 | 20 | 1.7,96 | 55 | 48 | Mar/13 | 11 | 31.91 | 31.29 | 30.55(0.83) | 31.68(1.77) | 32.5(2.62) | 34.25 | 1.1 | | -2 | 78(12) | 50 | [20] | [90] | [29] | 108 | 1050 | UT | 1.1 | HoldLong | | (23) | 62 | 20 | 36 | 20 | 2.3,100 | 55 | 49 | Mar/13 | 10 | 31.91 | 31.29 | 30.3(0.66) | 31.13(1.47) | 31.67(2.06) | 33.99 | 1 | | -2 | 66(13.2) | 50 | [16] | [72] | [34] | 101 | 1087 | UT | 1.7 | HoldLong | | (21) | 49 | 6 | 34 | 20 | 2.7,83 | 55 | 50 | Mar/13 | 9 | 31.91 | 31.29 | 30.1(0.64) | 30.68(1.46) | 31.03(1.97) | 33.91 | 1 | | -2 | 52(20.3) | 50 | [15] | [70] | [150] | 104 | 1137 | UT | 2.6 | HoldLong? | | (18) | 47 | 334 | 35 | 20 | 3.5,66 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|