NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 6, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $26.6400 One month high (close): $37.3200

NUGT Daily Change: -0.35% Daily StdDev 6.06% NUGT EMA_5_Trend: 0.88% 10Minute StdDev: $0.9468

Latest Price : $34.35(-0.35%)

Thu. Dec 8, 2022($0.5) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.6)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.33%(48%) Avg negative next hour return: -0.74%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 6, 2022
1	Dec/6	15	33.01	34.35	35.41(-0.14)	34.66(-0.14)	34.55(-0.23)	34.45	0.7	8	44(1.2)	40	[-2]	[-4]	[-1]	-69	-186	RG	-0.1	Wait?	(-3)	-4	3	-3	-14	-1,6	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.35(daily_ema_10 -0.29%) 33.01(daily_ema_20 -4.18%) Resistance Levels: 34.66(weak_hourly_sma_10 0.61%) 35.41(weak_hourly_sma_20 2.79%)

2	Dec/6	14	33.01	34.35	35.46(-0.39)	34.71(-0.34)	34.63(-0.69)	34.38	0.6	8	43(-1.3)	5	[-6]	[-14]	[0]	-73	-84	RG	-0.3	Wait	(-3)	-11	2	-9	14	-1.2,7	57
3	Dec/6	13	33.01	34.35	35.6(-0.39)	34.83(-0.31)	34.63(0)	34.34	0.6	8	44(-0.4)	10	[-6]	[-2]	[-11]	-70	34	RG	-0.6	Wait	(-7)	0	-19	-4	-20	-1.3,13	57
4	Dec/6	12	33.01	34.35	35.74(-0.33)	34.94(-0.29)	34.87(0.2)	34.74	0.8	8	44(-0.8)	25	[-5]	[1]	[0]	-59	92	RG	-0.1	Wait	(-6)	3	-6	-4	20	-1.1,19	57
5	Dec/6	11	33.01	34.35	35.86(-0.31)	35.04(-0.65)	34.8(0.09)	34.86	0.9	8	45(-0.6)	45	[-5]	[-3]	[11]	-46	50	RG	0.1	Wait	(-6)	2	1	17	20	-1,29	57

6	Dec/6	10	33.01	34.35	35.97(-0.33)	35.27(-0.56)	34.77(-0.09)	34.84	0.9	8	46(0.2)	25	[-5]	[-6]	[-6]	-58	-10	RG	0.1	Wait	(-6)	-2	-35	15	20	-1.2,22	57
7	Dec/6	9	33.01	34.35	36.09(-0.17)	35.47(-0.31)	34.77(0)	35.58	1.2	8	46(-0.1)	50	[-3]	[-1]	[30]	-48	28	RG	0.8	SmallShort?	(-4)	0	63	15	20	-0.5,15	57
8	Dec/5	15	32.65	34.04	36.15(-0.33)	35.58(-0.73)	34.8(-0.6)	34.28	0.7	9	46(10.4)	5	[-5]	[-15]	[-11]	-98	-346	RG	-0.5	Wait?	(-6)	-10	-7	-4	-20	-1.9,0	54
9	Dec/5	14	32.65	34.04	36.27(-0.11)	35.84(-0.58)	35.01(-0.79)	34.42	0.7	9	35(2.4)	10	[-2]	[-16]	[-21]	-103	-600	RG	-0.7	Wait	(-6)	-13	-15	-15	-20	-2.1,0	54
10	Dec/5	13	32.65	34.04	36.27(0)	36.05(-0.3)	35.29(-1.34)	34.73	0.8	9	33(-0.2)	20	[0]	[-23]	[-22]	-94	-770	DR	-0.7	HoldShort	(-1)	-22	-12	-22	-20	-1.9,4	54

11	Dec/5	12	32.65	34.04	36.31(0.22)	36.16(-0.17)	35.77(-1.08)	34.98	0.9	9	33(-7)	35	[4]	[-16]	[-31]	-86	-856	DR	-1	HoldShort	(1)	-18	-28	-33	-20	-1.6,4	54
12	Dec/5	11	32.65	34.04	36.23(0.36)	36.22(-0.39)	36.16(-0.58)	35.57	1.2	9	40(-8.1)	50	[6]	[-10]	[-5]	-59	-678	DR	-0.6	OpenShort	(6)	-10	10	-41	-20	-0.7,9	54
13	Dec/5	10	32.65	34.04	36.1(0.25)	36.36(-0.52)	36.37(-0.87)	35.35	1.1	9	48(-5.2)	30	[4]	[-16]	[-20]	-27	-672	DR	-0.8	OpenShort	(5)	-14	-21	-28	-20	-0.6,38	54
14	Dec/5	9	32.65	34.04	36.01(0.36)	36.55(-0.33)	36.69(-0.3)	35.8	1.3	9	53(-5.4)	25	[6]	[-4]	[-28]	12	-486	DR	-0.7	OpenShort?	(6)	-5	-60	-14	-20	-0.2,67	54
15	Dec/2	15	32.27	33.73	35.88(0.45)	36.55(0)	36.8(0.71)	37.14	1.7	13	59(5.8)	50	[7]	[17]	[12]	64	80	UT	0.2	OpenLong?	(10)	12	13	4	20	0.9,91	59

16	Dec/2	14	32.27	33.73	35.72(0.53)	36.67(-0.08)	36.54(0.72)	36.86	1.6	13	53(-3.6)	50	[9]	[17]	[7]	58	-28	UT	0.2	OpenLong	(7)	12	6	6	20	0.8,88	59
17	Dec/2	13	32.27	33.73	35.53(0.54)	36.7(-0.03)	36.28(-0.19)	36.72	1.6	13	57(-2.6)	50	[9]	[2]	[-1]	55	-252	CR	0.3	HoldShort	(9)	-3	-6	6	0	0.8,85	59
18	Dec/2	12	32.27	33.73	35.34(0.63)	36.71(0.03)	36.35(-0.14)	36.85	1.6	13	59(-2.2)	50	[10]	[4]	[9]	53	-230	UT	0.3	OpenLong	(10)	-2	19	3	20	0.9,80	59
19	Dec/2	11	32.27	33.73	35.12(0.54)	36.7(0.36)	36.4(-0.38)	36.44	1.5	13	61(-2.3)	50	[9]	[3]	[-4]	39	-250	CR	0	HoldShort	(10)	-6	27	-14	-20	0.8,69	59
20	Dec/2	10	32.27	33.73	34.93(0.49)	36.57(0.33)	36.54(-0.73)	35.86	1.3	13	64(-2.3)	50	[8]	[-4]	[-14]	37	-396	DR	-0.4	OpenShort	(9)	-12	16	-17	-20	0.5,74	59

21	Dec/2	9	32.27	33.73	34.76(0.4)	36.45(0.58)	36.81(-0.86)	35.53	1.2	13	66(-1.3)	20	[7]	[-4]	[-47]	45	-392	DR	-0.7	OpenShort?	(8)	-14	-69	-15	-20	0.4,85	59
22	Dec/1	15	31.54	33.1	34.62(0.67)	36.24(1.09)	37.13(0.16)	37.07	1.6	13	67(12)	50	[11]	[18]	[-8]	81	80	CR	-0	OpenShort?	(11)	3	-4	-4	-20	1.3,98	60
23	Dec/1	14	31.54	33.1	34.39(0.91)	35.85(1.07)	37.07(0.19)	37.16	1.7	13	55(-0.7)	50	[15]	[19]	[4]	87	-42	UT	0	HoldLong	(13)	3	3	-5	20	1.5,99	60
24	Dec/1	13	31.54	33.1	34.08(0.89)	35.47(1.11)	37(1.12)	37.1	1.6	13	56(1.2)	50	[15]	[35]	[4]	89	290	UT	0.1	OpenLong	(16)	18	-4	-5	20	1.6,99	60
25	Dec/1	12	31.54	33.1	33.78(0.81)	35.08(0.89)	36.59(1.39)	37.18	1.7	13	55(3.7)	50	[13]	[37]	[17]	94	554	UT	0.3	OpenLong	(15)	23	2	-10	20	1.8,99	60

26	Dec/1	11	31.54	33.1	33.51(0.78)	34.77(1.19)	36.09(2.01)	37.13	1.7	13	51(4.9)	50	[13]	[50]	[22]	102	810	UT	0.6	HoldLong	(15)	33	17	2	20	2.1,99	60
27	Dec/1	10	31.54	33.1	33.25(0.76)	34.36(1.24)	35.38(2.34)	36.75	1.5	13	46(7.8)	50	[13]	[55]	[18]	104	876	UT	0.9	HoldLong	(13)	39	-5	5	20	2.2,99	60
28	Dec/1	9	31.54	33.1	33(0.58)	33.94(1.19)	34.57(1.86)	36.85	1.6	13	38(8.3)	50	[10]	[46]	[59]	125	1056	UT	1.8	HoldLong?	(13)	31	85	25	20	3,100	60
29	Nov/30	15	30.84	32.5	32.81(0.34)	33.54(0.78)	33.94(1.13)	35.07	1.2	11	30(5.6)	50	[6]	[28]	[21]	97	630	UT	1.1	OpenLong?	(6)	19	17	20	20	2.2,92	68
30	Nov/30	14	30.84	32.5	32.7(0.15)	33.28(0.67)	33.56(0.36)	34.72	1.1	11	25(2.3)	50	[3]	[14]	[36]	90	560	UT	1.3	OpenLong	(5)	6	65	13	20	2.3,82	68

31	Nov/30	13	30.84	32.5	32.65(-0.06)	33.06(0.18)	33.44(0.3)	33.42	0.7	11	22(-0.7)	50	[-1]	[8]	[9]	49	372	UR	-0	SmallShort	(-2)	5	15	2	20	1,74	68
32	Nov/30	12	30.84	32.5	32.67(-0.09)	33(0.24)	33.34(0.09)	33.13	0.6	11	23(-0.7)	35	[-2]	[5]	[-8]	36	254	RG	-0.3	Wait	(-2)	2	-13	-10	-20	0.6,71	68
33	Nov/30	11	30.84	32.5	32.7(-0.12)	32.92(0.7)	33.31(0.48)	33.39	0.7	11	24(-1.2)	40	[-2]	[15]	[0]	52	450	RG	0.1	Wait	(-1)	8	11	8	-20	0.8,82	68
34	Nov/30	10	30.84	32.5	32.74(-0.15)	32.69(0.58)	33.15(0.39)	33.17	0.7	11	25(-1.7)	25	[-3]	[13]	[-15]	42	376	RG	0	Wait	(-2)	6	-48	10	-9	0.5,79	68
35	Nov/30	9	30.84	32.5	32.79(0.06)	32.5(0.78)	33.02(1.07)	34.15	0.9	11	27(0.9)	50	[1]	[26]	[40]	66	614	UT	1.2	OpenLong?	(-1)	18	64	24	20	1.5,78	68

36	Nov/29	15	30.39	32.2	32.77(-0.03)	32.25(0.34)	32.67(0.03)	32.89	0.7	10	26(-0.2)	50	[-1]	[4]	[8]	27	76	UR	0.2	SmallShort?	(-2)	1	-2	12	20	0.1,74	61
37	Nov/29	14	30.39	32.2	32.77(0)	32.14(0.28)	32.66(0.37)	32.93	0.7	10	26(0)	50	[0]	[9]	[15]	13	140	UR	0.3	SmallShort	(-1)	6	18	8	20	0.2,58	61
38	Nov/29	13	30.39	32.2	32.78(-0.09)	32.05(-0.06)	32.54(0.99)	32.58	0.6	10	26(0)	50	[-2]	[16]	[13]	-5	276	UR	0	SmallShort	(-1)	16	5	4	20	-0.2,50	61
39	Nov/29	12	30.39	32.2	32.81(-0.06)	32.07(-0.12)	32.22(0.75)	32.49	0.6	10	26(0.1)	50	[-1]	[12]	[12]	-8	146	UR	0.3	SmallShort	(-2)	12	2	15	20	-0.4,52	61
40	Nov/29	11	30.39	32.2	32.83(-0.09)	32.11(-0.43)	31.98(0.5)	32.46	0.6	10	26(0.1)	50	[-2]	[5]	[12]	-11	106	UR	0.5	SmallShort	(-1)	8	-21	31	20	-0.4,49	61

41	Nov/29	10	30.39	32.2	32.83(0)	32.25(-0.28)	31.82(0.7)	32.88	0.7	10	26(-0.1)	50	[0]	[10]	[30]	-17	184	UR	1.2	SmallShort	(-1)	12	31	29	20	0,33	61
42	Nov/29	9	30.39	32.2	32.86(-0.12)	32.34(-0.43)	31.6(0.1)	32.29	0.5	10	26(0.3)	50	[-2]	[-2]	[33]	-52	-26	RG	0.8	SmallShort?	(-2)	2	71	17	20	-0.6,13	61
43	Nov/28	15	30.01	32.22	32.9(-0.3)	32.48(-0.95)	31.57(-1.13)	30.98	0.3	9	25(4.1)	-5	[-5]	[-28]	[-15]	-103	-562	RG	-0.7	Wait?	(-5)	-19	-16	0	-20	-2.1,0	67
44	Nov/28	14	30.01	32.22	33(-0.24)	32.79(-0.91)	31.93(-0.99)	31.28	0.3	9	21(2.9)	-10	[-4]	[-25]	[-18]	-105	-526	DT	-0.8	HoldShort	(-5)	-16	-22	-1	-20	-2.2,0	67
45	Nov/28	13	30.01	32.22	33.08(-0.15)	33.09(-0.6)	32.25(-1.29)	31.69	0.5	9	18(1.9)	-5	[-3]	[-28]	[-20]	-103	-594	RG	-0.8	SmallLong	(-3)	-21	-8	-20	-20	-2.1,0	67

46	Nov/28	12	30.01	32.22	33.13(-0.12)	33.29(-0.42)	32.67(-1.21)	31.85	0.5	9	17(1.9)	-0	[-2]	[-25]	[-27]	-103	-570	RG	-1.4	SmallLong	(-3)	-20	-11	-32	-20	-2.1,0	67
47	Nov/28	11	30.01	32.22	33.17(0.03)	33.43(-0.27)	33.07(-1.02)	32.06	0.6	9	15(-1.1)	10	[1]	[-20]	[-39]	-103	-612	DR	-1.9	HoldShort	(-2)	-17	-36	-49	-20	-2.1,0	67
48	Nov/28	10	30.01	32.22	33.16(0.33)	33.52(-0.09)	33.41(-0.74)	32.76	0.8	9	16(-5.5)	40	[6]	[-12]	[-16]	-44	-636	DR	-1.1	OpenShort	(3)	-12	-6	-15	-20	-0.7,24	67
49	Nov/28	9	30.01	32.22	33.05(0.33)	33.55(-0.03)	33.66(-0.8)	32.88	0.8	9	21(-4.6)	25	[6]	[-13]	[-26]	-7	-578	DR	-1	OpenShort?	(6)	-13	-47	-2	-20	-0.2,48	67
50	Nov/25	12	29.79	32.48	32.94(0.52)	33.56(0.27)	33.93(0.09)	33.84	1.1	13	26(-2.3)	50	[9]	[7]	[4]	44	-222	UT	-0.1	OpenLong	(9)	2	2	15	12	1,69	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI