NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $21.9600 One month high (close): $37.3200

NUGT Daily Change: 6.57% Daily StdDev 6.08% NUGT EMA_5_Trend: 1.83% 10Minute StdDev: $1.9312

Latest Price : $37.32(6.57%)

Mon. Dec 5, 2022($1) Fri. Dec 2, 2022($0.8) Thu. Dec 1, 2022($1.8) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.6) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.9)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.08%(38%) Avg negative next hour return: -0.98%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	31.54	33.1	34.62(0.67)	36.24(1.09)	37.13(0.16)	37.07	1.6	13	56(0.6)	50	[11]	[18]	[-8]	81	83	CR	-0	OpenShort?	(11)	3	-4	-4	-20	1.3,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.24(hourly_sma_10 -2.24%) 34.62(hourly_sma_20 -6.61%) 33.1(daily_ema_10 -10.71%) 31.54(daily_ema_20 -14.92%) Resistance Levels:

2	Dec/1	14	31.54	33.1	34.39(0.91)	35.85(1.07)	37.07(0.19)	37.16	1.7	13	55(-0.7)	50	[15]	[19]	[4]	87	-46	UT	0	HoldLong	(13)	3	3	-5	20	1.5,99	60
3	Dec/1	13	31.54	33.1	34.08(0.89)	35.47(1.11)	37(1.12)	37.1	1.6	13	56(1.2)	50	[15]	[35]	[4]	89	287	UT	0.1	OpenLong	(16)	18	-4	-5	20	1.6,99	60
4	Dec/1	12	31.54	33.1	33.78(0.81)	35.08(0.89)	36.59(1.39)	37.18	1.7	13	55(3.7)	50	[13]	[37]	[17]	94	552	UT	0.3	OpenLong	(15)	23	2	-10	20	1.8,99	60
5	Dec/1	11	31.54	33.1	33.51(0.78)	34.77(1.19)	36.09(2.01)	37.13	1.7	13	51(4.9)	50	[13]	[50]	[22]	102	809	UT	0.6	HoldLong	(14)	33	17	2	20	2.1,99	60

6	Dec/1	10	31.54	33.1	33.25(0.76)	34.36(1.24)	35.38(2.34)	36.75	1.5	13	46(7.8)	50	[13]	[55]	[18]	104	875	UT	0.9	HoldLong	(13)	39	-4	5	20	2.2,99	60
7	Dec/1	9	31.54	33.1	33(0.58)	33.94(1.19)	34.57(1.86)	36.85	1.6	13	38(8.3)	50	[10]	[46]	[58]	125	1055	UT	1.8	HoldLong?	(13)	31	84	25	20	3,100	60
8	Nov/30	15	30.84	32.5	32.81(0.34)	33.54(0.78)	33.94(1.13)	35.07	1.2	11	30(5.6)	50	[6]	[28]	[21]	97	630	UT	1.1	OpenLong?	(6)	19	17	20	20	2.2,92	68
9	Nov/30	14	30.84	32.5	32.7(0.15)	33.28(0.67)	33.56(0.36)	34.72	1.1	11	25(2.3)	50	[3]	[14]	[36]	90	560	UT	1.3	OpenLong	(5)	6	65	13	20	2.3,82	68
10	Nov/30	13	30.84	32.5	32.65(-0.06)	33.06(0.18)	33.44(0.3)	33.42	0.7	11	22(-0.7)	50	[-1]	[8]	[9]	49	373	UR	-0	SmallShort	(-2)	5	15	2	20	1,74	68

11	Nov/30	12	30.84	32.5	32.67(-0.09)	33(0.24)	33.34(0.09)	33.13	0.6	11	23(-0.7)	35	[-2]	[5]	[-8]	36	254	RG	-0.3	Wait	(-2)	2	-13	-10	-20	0.6,71	68
12	Nov/30	11	30.84	32.5	32.7(-0.12)	32.92(0.7)	33.31(0.48)	33.39	0.7	11	24(-1.2)	40	[-2]	[15]	[0]	52	451	RG	0.1	Wait	(-1)	8	11	8	-20	0.8,82	68
13	Nov/30	10	30.84	32.5	32.74(-0.15)	32.69(0.58)	33.15(0.39)	33.17	0.7	11	25(-1.7)	25	[-3]	[13]	[-15]	42	377	RG	0	Wait	(-2)	6	-48	10	-9	0.5,79	68
14	Nov/30	9	30.84	32.5	32.79(0.06)	32.5(0.78)	33.02(1.07)	34.15	0.9	11	27(0.9)	50	[1]	[26]	[40]	66	615	UT	1.2	OpenLong?	(-1)	18	64	24	20	1.5,78	68
15	Nov/29	15	30.39	32.2	32.77(-0.03)	32.25(0.34)	32.67(0.03)	32.89	0.7	10	26(-0.2)	50	[-1]	[4]	[8]	27	76	UR	0.2	SmallShort?	(-2)	1	-2	12	20	0.1,74	61

16	Nov/29	14	30.39	32.2	32.77(0)	32.14(0.28)	32.66(0.37)	32.93	0.7	10	26(0)	50	[0]	[9]	[15]	13	140	UR	0.3	SmallShort	(-1)	6	18	8	20	0.2,58	61
17	Nov/29	13	30.39	32.2	32.78(-0.09)	32.05(-0.06)	32.54(0.99)	32.58	0.6	10	26(0)	50	[-2]	[16]	[13]	-5	277	UR	0	SmallShort	(-1)	16	5	4	20	-0.2,50	61
18	Nov/29	12	30.39	32.2	32.81(-0.06)	32.07(-0.12)	32.22(0.75)	32.49	0.6	10	26(0.1)	50	[-1]	[12]	[12]	-8	147	UR	0.3	SmallShort	(-2)	12	1	15	20	-0.4,52	61
19	Nov/29	11	30.39	32.2	32.83(-0.09)	32.11(-0.43)	31.98(0.5)	32.46	0.6	10	26(0.1)	50	[-2]	[5]	[12]	-11	107	UR	0.5	SmallShort	(-1)	8	-21	31	20	-0.4,49	61
20	Nov/29	10	30.39	32.2	32.83(0)	32.25(-0.28)	31.82(0.7)	32.88	0.7	10	26(-0.1)	50	[0]	[10]	[30]	-17	185	UR	1.2	SmallShort	(-1)	12	30	29	20	0,33	61

21	Nov/29	9	30.39	32.2	32.86(-0.12)	32.34(-0.43)	31.6(0.1)	32.29	0.5	10	26(0.3)	50	[-2]	[-2]	[33]	-52	-25	RG	0.8	SmallShort?	(-2)	2	70	17	20	-0.6,13	61
22	Nov/28	15	30.01	32.22	32.9(-0.3)	32.48(-0.95)	31.57(-1.13)	30.98	0.3	9	25(4.1)	-5	[-5]	[-28]	[-15]	-103	-562	RG	-0.7	Wait?	(-5)	-19	-16	0	-20	-2.1,0	67
23	Nov/28	14	30.01	32.22	33(-0.24)	32.79(-0.91)	31.93(-0.99)	31.28	0.3	9	21(2.9)	-10	[-4]	[-25]	[-18]	-105	-526	DT	-0.8	HoldShort	(-5)	-16	-21	-1	-20	-2.2,0	67
24	Nov/28	13	30.01	32.22	33.08(-0.15)	33.09(-0.6)	32.25(-1.29)	31.69	0.5	9	18(1.9)	-5	[-3]	[-28]	[-20]	-103	-595	RG	-0.8	SmallLong	(-3)	-21	-8	-20	-20	-2.1,0	67
25	Nov/28	12	30.01	32.22	33.13(-0.12)	33.29(-0.42)	32.67(-1.21)	31.85	0.5	9	17(1.9)	-0	[-2]	[-25]	[-27]	-103	-571	RG	-1.4	SmallLong	(-3)	-20	-11	-32	-20	-2.1,0	67

26	Nov/28	11	30.01	32.22	33.17(0.03)	33.43(-0.27)	33.07(-1.02)	32.06	0.6	9	15(-1.1)	10	[1]	[-20]	[-38]	-103	-613	DR	-1.9	HoldShort	(-2)	-17	-35	-49	-20	-2.1,0	67
27	Nov/28	10	30.01	32.22	33.16(0.33)	33.52(-0.09)	33.41(-0.74)	32.76	0.8	9	16(-5.5)	35	[6]	[-12]	[-19]	-44	-639	DR	-1.1	OpenShort	(3)	-12	-6	-32	-20	-0.7,24	67
28	Nov/28	9	30.01	32.22	33.05(0.33)	33.55(-0.03)	33.66(-0.8)	32.88	0.8	9	21(-4.6)	25	[6]	[-13]	[-29]	-7	-581	DR	-1	OpenShort?	(6)	-13	-47	-23	-20	-0.2,48	67
29	Nov/25	12	29.79	32.48	32.94(0.52)	33.56(0.27)	33.93(0.09)	33.84	1.1	13	26(-2.3)	50	[9]	[7]	[-0]	44	-224	UT	-0.1	OpenLong	(9)	2	2	-12	12	1,69	76
30	Nov/25	11	29.79	32.48	32.77(0.52)	33.47(0.24)	33.9(0.33)	33.8	1.1	13	28(-2.6)	50	[9]	[11]	[1]	51	-124	UT	-0.1	OpenLong	(9)	6	5	-13	20	1,76	76

31	Nov/25	10	29.79	32.48	32.6(0.56)	33.39(0.24)	33.79(0.48)	33.69	1	13	31(-2.5)	50	[9]	[13]	[-7]	61	-110	CR	-0.1	HoldShort	(9)	8	-19	-7	9	1,86	76
32	Nov/25	9	29.79	32.48	32.42(0.53)	33.31(0.3)	33.63(0.6)	34.07	1.2	13	33(-0.2)	50	[9]	[16]	[4]	79	130	UT	0.4	HoldLong?	(11)	10	-8	1	20	1.3,96	76
33	Nov/23	15	29.41	32.4	32.25(0.56)	33.21(0.45)	33.43(0.78)	34.24	1.3	15	33(0.2)	50	[9]	[22]	[20]	90	252	UT	0.7	HoldLong?	(10)	13	26	6	20	1.6,100	84
34	Nov/23	14	29.41	32.4	32.07(0.47)	33.06(0.3)	33.17(0.42)	33.72	1.2	15	33(1)	50	[8]	[14]	[14]	83	142	UT	0.5	HoldLong	(8)	7	24	2	20	1.4,98	84
35	Nov/23	13	29.41	32.4	31.92(0.31)	32.96(0.15)	33.03(0.09)	33.24	1.1	15	32(0.7)	50	[5]	[7]	[8]	76	121	UT	0.2	HoldLong	(6)	2	16	-2	20	1.1,98	84

36	Nov/23	12	29.41	32.4	31.82(0.35)	32.91(0.37)	33(0.03)	32.92	1	15	32(0)	50	[6]	[8]	[-9]	72	6	CR	-0.1	HoldShort	(5)	1	-5	-3	-20	1,97	84
37	Nov/23	11	29.41	32.4	31.71(0.41)	32.79(0.71)	33(0)	33.03	1	15	32(0.6)	50	[7]	[10]	[-7]	78	10	CR	0	OpenShort	(6)	0	1	-3	-20	1.2,98	84
38	Nov/23	10	29.41	32.4	31.58(0.41)	32.56(0.8)	32.99(0.24)	33	1	15	31(1.2)	50	[7]	[15]	[-5]	82	100	CR	0	OpenShort	(7)	4	1	-3	-20	1.3,99	84
39	Nov/23	9	29.41	32.4	31.45(0.29)	32.3(0.69)	32.91(0.06)	32.98	1	15	30(1.1)	50	[5]	[11]	[-3]	82	213	CR	0.1	OpenShort?	(7)	1	-4	-7	-9	1.4,97	84
40	Nov/22	15	29.03	31.89	31.36(0.35)	32.08(0.85)	32.89(0.21)	33.06	1.2	15	29(1.1)	50	[6]	[14]	[5]	88	245	UT	0.2	OpenLong?	(6)	4	10	-7	20	1.6,98	78

41	Nov/22	14	29.03	31.89	31.25(0.39)	31.81(0.89)	32.82(0.71)	32.86	1.1	15	28(1.7)	50	[7]	[23]	[-0]	91	309	UT	0	OpenLong	(5)	12	-9	-9	20	1.7,98	78
42	Nov/22	13	29.03	31.89	31.13(0.42)	31.53(0.8)	32.59(1.43)	33.04	1.2	15	26(3.1)	50	[7]	[34]	[14]	103	550	UT	0.5	HoldLong	(8)	24	12	-8	20	2.1,100	78
43	Nov/22	12	29.03	31.89	31(0.36)	31.28(0.71)	32.13(1.42)	32.81	1.1	15	23(3.4)	50	[6]	[33]	[17]	108	574	UT	0.9	HoldLong	(7)	24	5	2	20	2.3,100	78
44	Nov/22	11	29.03	31.89	30.89(0.29)	31.06(0.55)	31.68(1.31)	32.71	1.1	15	19(4)	50	[5]	[30]	[25]	118	632	UT	1.5	HoldLong	(6)	22	1	32	20	2.7,100	78
45	Nov/22	10	29.03	31.89	30.8(0.36)	30.89(0.52)	31.27(1.49)	32.68	1	15	15(6.2)	50	[6]	[33]	[48]	127	622	UT	2.7	HoldLong	(6)	25	50	44	20	3.5,89	78

46	Nov/22	9	29.03	31.89	30.69(0.23)	30.73(0.36)	30.81(1.08)	31.72	0.8	15	9(2.6)	50	[4]	[24]	[36]	103	382	UT	2.9	HoldLong?	(4)	18	52	42	20	3.2,73	78
47	Nov/21	15	28.65	31.55	30.62(0.03)	30.62(0.03)	30.48(0.16)	30.75	0.6	15	7(0)	50	[1]	[5]	[9]	23	52	UT	1.2	OpenLong?	(1)	3	8	25	20	0.6,58	64
48	Nov/21	14	28.65	31.55	30.61(0.03)	30.61(0.03)	30.43(-0.07)	30.61	0.6	15	7(-0.2)	50	[1]	[1]	[0]	-5	-48	UT	0.8	OpenLong	(0)	-1	1	-2	3	0,45	64
49	Nov/21	13	28.65	31.55	30.6(-0.2)	30.6(-0.1)	30.45(-0.16)	30.6	0.6	15	7(-3.8)	40	[-3]	[-2]	[5]	-23	163	RG	0.7	Wait	(1)	-3	14	-8	20	0,27	64
50	Nov/21	12	28.65	31.55	30.66(-0.26)	30.63(-0.2)	30.5(-0.49)	30.35	0.5	15	11(-2.5)	20	[-4]	[-9]	[-1]	-53	39	RG	-0.4	Wait	(-4)	-8	15	-18	-20	-0.9,20	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI