|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $21.9600 One month high (close): $33.4900
NUGT Daily Change: -1.19% Daily StdDev 5.93% NUGT EMA_5_Trend: -1.41% 10Minute StdDev: $0.2508
Latest Price : $30.83(-1.19%) | Tue. Nov 22, 2022($1.1) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.3) Fri. Nov 11, 2022($1.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: 0.6
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 28.65 | 31.55 | 30.62(0.03) | 30.62(0.03) | 30.48(0.16) | 30.75 | 0.6 | | 15 | 7(0.1) | 50 | [1] | [5] | [9] | 23 | 50 | UT | 1.2 | OpenLong? | | (1) | 3 | 9 | 25 | 20 | 0.6,58 | 64 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 31.55(daily_ema_10 2.6%)
Down Forces:
Support Levels: 30.62(hourly_sma_10 -0.42%) 30.62(hourly_sma_20 -0.42%) 28.65(daily_ema_20 -6.83%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 28.65 | 31.55 | 30.61(0.03) | 30.61(0.03) | 30.43(-0.07) | 30.61 | 0.6 | | 15 | 7(-0.2) | 50 | [1] | [2] | [4] | -5 | -41 | UT | 0.8 | OpenLong | | (0) | -1 | 1 | 19 | 3 | 0,45 | 64 | | 3 | Nov/21 | 13 | 28.65 | 31.55 | 30.6(-0.2) | 30.6(-0.1) | 30.45(-0.16) | 30.6 | 0.6 | | 15 | 7(-3.8) | 45 | [-3] | [-2] | [7] | -23 | 139 | RG | 0.7 | Wait | | (1) | -3 | 16 | -1 | 20 | 0,27 | 64 | | 4 | Nov/21 | 12 | 28.65 | 31.55 | 30.66(-0.26) | 30.63(-0.2) | 30.5(-0.49) | 30.35 | 0.5 | | 15 | 11(-2.5) | 20 | [-4] | [-9] | [0] | -53 | 18 | RG | -0.4 | Wait | | (-5) | -8 | 18 | -17 | -20 | -0.9,20 | 64 | | 5 | Nov/21 | 11 | 28.65 | 31.55 | 30.74(-0.29) | 30.69(-0.13) | 30.65(-0.39) | 30.07 | 0.4 | | 15 | 13(-1.2) | -5 | [-5] | [-7] | [-22] | -61 | -51 | RG | -1.3 | SmallLong | | (-6) | -7 | -30 | -19 | -20 | -1.5,27 | 64 | | | | |
| 6 | Nov/21 | 10 | 28.65 | 31.55 | 30.83(-0.23) | 30.73(0.03) | 30.77(-0.03) | 30.54 | 0.6 | | 15 | 14(-1.8) | 15 | [-4] | [1] | [-8] | -20 | 105 | RG | -0.5 | Wait | | (-5) | -1 | -8 | -6 | -20 | -0.6,45 | 64 | | 7 | Nov/21 | 9 | 28.65 | 31.55 | 30.9(-0.29) | 30.73(0) | 30.78(0.07) | 30.66 | 0.6 | | 15 | 16(-2.2) | 20 | [-5] | [2] | [-4] | -1 | 187 | RG | -0.2 | Wait? | | (-5) | 1 | -14 | 15 | -16 | -0.4,59 | 64 | | 8 | Nov/21 | 20 | 28.65 | 31.55 | 30.99(-0.19) | 30.72(0.03) | 30.76(-0.03) | 30.89 | 0.7 | | 15 | 18(-1.5) | 35 | [-3] | [1] | [0] | -5 | 129 | RG | 0.2 | Wait | | (-5) | -1 | -12 | 13 | 20 | -0.2,50 | 64 | | 9 | Nov/18 | 15 | 28.34 | 31.19 | 31.05(-0.13) | 30.71(0.2) | 30.77(0.16) | 31.08 | 0.8 | | 15 | 20(-0.6) | 50 | [-2] | [7] | [16] | -2 | 159 | UR | 0.5 | SmallShort? | | (-4) | 3 | 27 | 15 | 20 | 0,48 | 66 | | 10 | Nov/18 | 14 | 28.34 | 31.19 | 31.09(-0.35) | 30.65(0.1) | 30.72(0.1) | 30.66 | 0.7 | | 15 | 20(-2.2) | 20 | [-6] | [4] | [-2] | -45 | 183 | RG | -0.1 | Wait | | (-4) | 2 | 2 | -2 | -20 | -0.6,20 | 66 | | | | |
| 11 | Nov/18 | 13 | 28.34 | 31.19 | 31.2(-0.29) | 30.62(0.03) | 30.69(0.07) | 30.63 | 0.7 | | 15 | 23(-1.3) | 30 | [-5] | [3] | [2] | -45 | 87 | UR | -0.1 | SmallShort | | (-7) | 1 | 6 | 2 | 0 | -0.7,23 | 66 | | 12 | Nov/18 | 12 | 28.34 | 31.19 | 31.29(-0.32) | 30.61(0.03) | 30.67(-0.1) | 30.54 | 0.6 | | 15 | 24(-0.4) | 15 | [-5] | [-0] | [-10] | -47 | 16 | RG | -0.2 | Wait | | (-6) | -2 | -26 | 7 | -20 | -0.9,26 | 66 | | 13 | Nov/18 | 11 | 28.34 | 31.19 | 31.39(-0.13) | 30.6(-0.26) | 30.7(0.23) | 30.95 | 0.8 | | 15 | 24(-0.1) | 50 | [-2] | [4] | [15] | -38 | 24 | UR | 0.3 | SmallShort | | (-5) | 4 | 6 | 10 | 20 | -0.5,25 | 66 | | 14 | Nov/18 | 10 | 28.34 | 31.19 | 31.43(-0.25) | 30.68(-0.39) | 30.63(0.1) | 30.85 | 0.7 | | 15 | 24(0.1) | 50 | [-4] | [0] | [18] | -52 | 56 | UR | 0.3 | SmallShort | | (-4) | 2 | 24 | 6 | 20 | -0.7,16 | 66 | | 15 | Nov/18 | 9 | 28.34 | 31.19 | 31.51(-0.35) | 30.8(-0.45) | 30.6(0.2) | 30.47 | 0.6 | | 15 | 24(-0.5) | 35 | [-6] | [1] | [1] | -68 | 19 | UR | -0.2 | SmallShort? | | (-6) | 3 | -3 | 2 | 20 | -1.2,12 | 66 | | | | |
| 16 | Nov/17 | 15 | 28.05 | 30.75 | 31.62(-0.44) | 30.94(-0.48) | 30.54(-0.03) | 30.52 | 0.7 | | 16 | 25(-0.3) | 20 | [-7] | [-2] | [0] | -68 | 25 | RG | -0 | Wait? | | (-7) | -1 | -8 | 5 | 20 | -1.3,15 | 62 | | 17 | Nov/17 | 14 | 28.05 | 30.75 | 31.76(-0.41) | 31.09(-0.51) | 30.55(0.16) | 30.65 | 0.7 | | 16 | 25(-0.8) | 30 | [-7] | [1] | [0] | -69 | 40 | RG | 0.1 | Wait | | (-8) | 3 | -4 | 10 | 0 | -1.3,14 | 62 | | 18 | Nov/17 | 13 | 28.05 | 30.75 | 31.89(-0.44) | 31.25(-0.48) | 30.5(-0.68) | 30.71 | 0.8 | | 16 | 26(-0.7) | 20 | [-7] | [-13] | [4] | -74 | -134 | RG | 0.2 | Wait | | (-9) | -11 | 12 | 9 | -13 | -1.3,9 | 62 | | 19 | Nov/17 | 12 | 28.05 | 30.75 | 32.03(-0.44) | 31.4(-0.44) | 30.71(-0.97) | 30.53 | 0.7 | | 16 | 27(1.1) | 5 | [-7] | [-17] | [-1] | -83 | -301 | RG | -0.2 | Wait | | (-9) | -16 | 16 | 13 | -20 | -1.6,7 | 62 | | 20 | Nov/17 | 11 | 28.05 | 30.75 | 32.17(-0.4) | 31.54(-0.79) | 31.01(-1.12) | 30.28 | 0.6 | | 16 | 25(3.1) | -10 | [-7] | [-23] | [-17] | -100 | -487 | DT | -0.8 | HoldShort | | (-10) | -19 | -20 | -6 | -20 | -2.1,3 | 62 | | | | |
| 21 | Nov/17 | 10 | 28.05 | 30.75 | 32.3(-0.31) | 31.79(-0.56) | 31.36(-0.79) | 30.6 | 0.7 | | 16 | 22(2.2) | 10 | [-5] | [-15] | [-7] | -102 | -432 | RG | -1 | SmallLong | | (-7) | -13 | 15 | -8 | -20 | -2.2,3 | 62 | | 22 | Nov/17 | 9 | 28.05 | 30.75 | 32.4(-0.46) | 31.97(-0.65) | 31.61(-1.25) | 30.36 | 0.7 | | 16 | 20(4.8) | -15 | [-8] | [-24] | [-50] | -121 | -502 | DT | -1.8 | HoldShort? | | (-7) | -21 | -91 | -15 | -20 | -2.9,2 | 62 | | 23 | Nov/16 | 15 | 27.68 | 29.96 | 32.55(-0.15) | 32.18(-0.03) | 32.01(-0.22) | 31.85 | 1.2 | | 16 | 15(0.9) | 35 | [-3] | [0] | [-9] | -81 | -138 | RG | -0.3 | Wait? | | (-4) | -4 | -6 | -5 | -20 | -1.3,2 | 63 | | 24 | Nov/16 | 14 | 27.68 | 29.96 | 32.6(-0.21) | 32.19(-0.09) | 32.08(0.03) | 31.95 | 1.2 | | 16 | 14(0.1) | 45 | [-4] | [4] | [-2] | -77 | -15 | RG | -0.3 | Wait | | (-3) | 1 | 3 | -6 | -20 | -1.3,6 | 63 | | 25 | Nov/16 | 13 | 27.68 | 29.96 | 32.67(-0.18) | 32.22(-0.28) | 32.07(-0.47) | 31.91 | 1.2 | | 16 | 14(0.5) | 35 | [-3] | [-6] | [-4] | -75 | -173 | RG | -0.3 | Wait | | (-4) | -8 | -7 | -5 | -12 | -1.5,13 | 63 | | | | |
| 26 | Nov/16 | 12 | 27.68 | 29.96 | 32.73(-0.18) | 32.31(-0.37) | 32.22(-0.37) | 32.03 | 1.2 | | 16 | 14(0.6) | 40 | [-3] | [-5] | [-4] | -66 | -133 | RG | -0.4 | Wait | | (-4) | -6 | -17 | 3 | 16 | -1.4,19 | 63 | | 27 | Nov/16 | 11 | 27.68 | 29.96 | 32.79(-0.12) | 32.43(-0.31) | 32.22(0) | 32.31 | 1.3 | | 16 | 13(0.1) | 50 | [-2] | [2] | [5] | -59 | -47 | UR | -0.1 | SmallShort | | (-2) | 0 | 7 | -12 | 20 | -1,16 | 63 | | 28 | Nov/16 | 10 | 27.68 | 29.96 | 32.83(-0.09) | 32.53(-0.4) | 32.34(0.09) | 32.2 | 1.3 | | 16 | 13(0.8) | 50 | [-2] | [3] | [5] | -60 | -92 | UR | -0.3 | SmallShort | | (-3) | 2 | 19 | -3 | -6 | -1.3,23 | 63 | | 29 | Nov/16 | 9 | 27.68 | 29.96 | 32.86(-0.15) | 32.66(-0.43) | 32.31(-0.19) | 31.88 | 1.2 | | 16 | 12(1.6) | 10 | [-3] | [-2] | [-23] | -75 | -213 | RG | -1 | SmallLong? | | (-3) | -3 | -49 | 1 | -20 | -2.2,30 | 63 | | 30 | Nov/15 | 15 | 27.23 | 29.14 | 32.91(-0.03) | 32.8(-0.06) | 32.37(-0.06) | 32.7 | 1.6 | | 14 | 11(-0.2) | 50 | [-1] | [3] | [7] | -24 | -45 | UR | 0.9 | SmallShort? | | (-1) | -1 | 8 | 30 | -6 | -0.5,39 | 62 | | | | |
| 31 | Nov/15 | 14 | 27.23 | 29.14 | 32.92(-0.09) | 32.82(-0.03) | 32.39(-0.37) | 32.57 | 1.5 | | 14 | 11(0.1) | 50 | [-2] | [-3] | [4] | -50 | -115 | RG | 0.5 | Wait | | (-1) | -6 | 11 | 18 | -20 | -0.9,23 | 62 | | 32 | Nov/15 | 13 | 27.23 | 29.14 | 32.95(-0.09) | 32.83(-0.24) | 32.51(-0.58) | 32.39 | 1.5 | | 14 | 11(0.3) | 40 | [-2] | [-8] | [2] | -79 | -216 | RG | -0.3 | Wait | | (-2) | -10 | 26 | -17 | -20 | -1.5,9 | 62 | | 33 | Nov/15 | 12 | 27.23 | 29.14 | 32.98(-0.18) | 32.91(-0.33) | 32.7(-1) | 31.97 | 1.3 | | 14 | 11(3) | -5 | [-3] | [-16] | [-25] | -115 | -371 | RG | -2 | SmallLong | | (-3) | -17 | -15 | -56 | -20 | -2.7,3 | 62 | | 34 | Nov/15 | 11 | 27.23 | 29.14 | 33.04(-0.09) | 33.02(-0.27) | 33.03(-0.57) | 32.22 | 1.4 | | 14 | 8(1.7) | 5 | [-2] | [-8] | [-30] | -103 | -296 | RG | -3.1 | SmallLong | | (-3) | -10 | -35 | -62 | -20 | -3.1,25 | 62 | | 35 | Nov/15 | 10 | 27.23 | 29.14 | 33.07(0.03) | 33.11(-0.12) | 33.22(-0.06) | 32.81 | 1.6 | | 14 | 6(-0.3) | 30 | [1] | [2] | [-16] | -29 | -121 | CR | -2 | HoldShort | | (0) | -1 | -23 | -34 | -20 | -1.3,54 | 62 | | | | |
| 36 | Nov/15 | 9 | 27.23 | 29.14 | 33.06(0.06) | 33.15(0.03) | 33.24(0.27) | 33.21 | 1.7 | | 14 | 6(-0.5) | 50 | [1] | [9] | [-1] | 52 | 55 | CR | -0.1 | HoldShort? | | (1) | 5 | -10 | 14 | 3 | 0.7,84 | 62 | | 37 | Nov/14 | 15 | 26.79 | 28.49 | 33.04(0.18) | 33.14(0.06) | 33.15(0.09) | 33.38 | 2 | | 15 | 7(-1.7) | 50 | [3] | [8] | [4] | 83 | -33 | UT | 1 | HoldLong? | | (2) | 2 | -6 | 26 | 20 | 1.5,95 | 67 | | 38 | Nov/14 | 14 | 26.79 | 28.49 | 32.98(0.67) | 33.12(0.18) | 33.12(0.39) | 33.48 | 2 | | 15 | 8(-18.1) | 50 | [11] | [16] | [13] | 74 | -338 | UT | 1.3 | OpenLong | | (4) | 7 | 15 | 21 | 20 | 1.8,79 | 67 | | 39 | Nov/14 | 13 | 26.79 | 28.49 | 32.76(0.68) | 33.06(0.09) | 32.99(-0.06) | 33.23 | 1.9 | | 15 | 26(-9.8) | 50 | [11] | [8] | [3] | 10 | -455 | UT | 0.3 | OpenLong | | (13) | -1 | 18 | -15 | -3 | 0.5,47 | 67 | | 40 | Nov/14 | 12 | 26.79 | 28.49 | 32.54(0.56) | 33.03(0.03) | 33.01(-0.15) | 32.92 | 1.8 | | 15 | 36(-5.6) | 50 | [9] | [6] | [0] | 5 | -388 | UT | -0.1 | OpenLong | | (13) | -3 | 11 | -14 | -15 | 0.3,47 | 67 | | | | |
| 41 | Nov/14 | 11 | 26.79 | 28.49 | 32.36(0.5) | 33.02(-0.12) | 33.06(-0.24) | 32.73 | 1.8 | | 15 | 42(-3.4) | 50 | [8] | [3] | [-15] | 12 | -367 | CR | -0.2 | HoldShort | | (11) | -4 | -29 | -19 | -20 | 0.3,54 | 67 | | 42 | Nov/14 | 10 | 26.79 | 28.49 | 32.2(0.56) | 33.06(0.12) | 33.14(0.18) | 33.22 | 1.9 | | 15 | 45(-1.8) | 50 | [9] | [12] | [7] | 55 | -121 | UT | 0.1 | OpenLong | | (12) | 3 | 19 | -6 | 20 | 0.7,87 | 67 | | 43 | Nov/14 | 9 | 26.79 | 28.49 | 32.02(0.44) | 33.02(-0.15) | 33.08(-0.15) | 32.9 | 1.8 | | 15 | 47(-1.9) | 50 | [7] | [4] | [-10] | 46 | -135 | CR | -0.1 | HoldShort? | | (10) | -3 | -20 | -8 | -20 | 0.6,81 | 67 | | 44 | Nov/11 | 15 | 26.3 | 27.65 | 31.88(0.6) | 33.07(0.15) | 33.13(0.27) | 33.24 | 2.2 | | 14 | 49(-4.9) | 50 | [10] | [14] | [1] | 69 | -27 | UT | 0.1 | OpenLong? | | (11) | 5 | 2 | -1 | 12 | 0.8,99 | 69 | | 45 | Nov/11 | 14 | 26.3 | 27.65 | 31.69(0.51) | 33.02(0.12) | 33.04(0.18) | 33.21 | 2.2 | | 14 | 54(-0.4) | 50 | [9] | [12] | [3] | 72 | 80 | UT | 0.1 | OpenLong | | (12) | 3 | 6 | 1 | 15 | 0.9,99 | 69 | | | | |
| 46 | Nov/11 | 13 | 26.3 | 27.65 | 31.53(0.61) | 32.98(0.15) | 32.98(-0.03) | 33.11 | 2.2 | | 14 | 54(-0.5) | 50 | [10] | [9] | [-2] | 70 | -23 | CR | 0.1 | HoldShort | | (11) | -1 | -4 | -1 | -3 | 0.9,97 | 69 | | 47 | Nov/11 | 12 | 26.3 | 27.65 | 31.34(0.51) | 32.93(0.3) | 32.99(0.09) | 33.17 | 2.2 | | 14 | 55(0.8) | 50 | [9] | [12] | [3] | 73 | 165 | UT | 0.1 | OpenLong | | (12) | 2 | 16 | -1 | -20 | 1.1,95 | 69 | | 48 | Nov/11 | 11 | 26.3 | 27.65 | 31.18(0.45) | 32.83(1.14) | 32.96(-0.21) | 32.9 | 2.1 | | 14 | 54(0.9) | 50 | [8] | [14] | [-12] | 68 | 119 | CR | -0 | HoldShort | | (10) | -4 | 4 | 23 | -20 | 1,93 | 69 | | 49 | Nov/11 | 10 | 26.3 | 27.65 | 31.04(0.42) | 32.46(1.18) | 33.03(-0.09) | 32.84 | 2.1 | | 14 | 53(0.9) | 50 | [7] | [16] | [-10] | 73 | 201 | CR | -0.1 | HoldShort | | (9) | -2 | -2 | 24 | -20 | 1.1,95 | 69 | | 50 | Nov/11 | 9 | 26.3 | 27.65 | 30.91(0.65) | 32.08(1.2) | 33.06(0.24) | 32.87 | 2.1 | | 14 | 52(1.2) | 50 | [11] | [22] | [-5] | 76 | 127 | CR | -0.1 | OpenShort? | | (9) | 4 | -18 | 25 | -20 | 1.2,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|