|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $56.5100 One month high (close): $73.3600
NUGT Daily Change: -2.46% Daily StdDev 4.41% NUGT EMA_5_Trend: 0.84% 10Minute StdDev: $1.1199
Latest Price : $68.56(-2.46%) | Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1.3) Tue. Mar 22, 2022($1.1) Mon. Mar 21, 2022($0.5) Fri. Mar 18, 2022($1) Thu. Mar 17, 2022($2.5) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($1.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.5
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 65.97 | 68.56 | 68.87(0.04) | 68.86(-0.23) | 68.55(0.35) | 68.62 | 0.5 | | 9 | 20(-0.4) | 50 | [1] | [5] | [1] | -11 | 8 | UT | 0.1 | OpenLong? | | (0) | 8 | -6 | 8 | 20 | -0.2,44 | 63 | Sample size 11 Avg positive next hour return: 0.77%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces: 68.87(hourly_sma_20 0.36%)
Down Forces: 68.56(daily_ema_10 -0.09%)
Support Levels: 65.97(daily_ema_20 -3.86%)
Resistance Levels: 68.86(hourly_sma_10 0.35%)
|
| | | 2 | Mar/22 | 14 | 65.97 | 68.56 | 68.84(0.01) | 69.02(-0.26) | 68.31(0.03) | 68.79 | 0.5 | | 9 | 21(0) | 50 | [0] | [-2] | [3] | -4 | -10 | RG | 0.4 | Wait | | (2) | 1 | -8 | 17 | 20 | -0,46 | 63 | | 3 | Mar/22 | 13 | 65.97 | 68.56 | 68.84(0) | 69.2(-0.25) | 68.29(-0.31) | 69.04 | 0.6 | | 9 | 21(0) | 50 | [0] | [-10] | [9] | -9 | -48 | RG | 0.7 | Wait | | (1) | -7 | 14 | 10 | 20 | 0.2,36 | 63 | | 4 | Mar/22 | 12 | 65.97 | 68.56 | 68.83(-0.09) | 69.37(-0.17) | 68.5(-0.44) | 68.63 | 0.5 | | 9 | 21(-0.5) | 35 | [-2] | [-13] | [6] | -34 | -52 | RG | 0.1 | Wait | | (-1) | -10 | 33 | -14 | -20 | -0.2,21 | 63 | | 5 | Mar/22 | 11 | 65.97 | 68.56 | 68.89(-0.2) | 69.49(0.09) | 68.8(-0.51) | 67.67 | 0.3 | | 9 | 21(-0.2) | -10 | [-5] | [-12] | [-19] | -56 | -111 | DT | -1 | OpenShort | | (-4) | -12 | 10 | -35 | -20 | -1.1,22 | 63 | | | | |
| 6 | Mar/22 | 10 | 65.97 | 68.56 | 69.03(-0.2) | 69.43(-0.09) | 69.15(-0.85) | 67.39 | 0.3 | | 9 | 21(0.8) | -15 | [-5] | [-22] | [-34] | -40 | -253 | DT | -1.5 | OpenShort | | (-5) | -19 | -45 | -30 | -20 | -1.4,45 | 63 | | 7 | Mar/22 | 9 | 65.97 | 68.56 | 69.17(-0.06) | 69.49(0.1) | 69.74(-0.53) | 68.73 | 0.5 | | 9 | 21(0.1) | -15 | [-1] | [-11] | [-26] | 9 | -129 | DT | -0.9 | OpenShort? | | (-3) | -12 | -47 | -12 | -20 | -0.4,69 | 63 | | 8 | Mar/21 | 15 | 65.41 | 68.89 | 69.21(0.16) | 69.42(0.38) | 70.11(-0.17) | 70.17 | 0.9 | | 11 | 20(0.3) | 50 | [4] | [2] | [-0] | 49 | -59 | UT | 0.1 | OpenLong? | | (1) | -4 | 3 | -6 | -3 | 0.9,76 | 65 | | 9 | Mar/21 | 14 | 65.41 | 68.89 | 69.1(0.35) | 69.16(0.25) | 70.23(0.09) | 70.09 | 0.9 | | 11 | 20(-4.7) | 50 | [8] | [7] | [9] | 50 | -185 | UT | -0.1 | OpenLong | | (4) | 2 | 20 | -7 | 20 | 0.9,77 | 65 | | 10 | Mar/21 | 13 | 65.41 | 68.89 | 68.86(0.39) | 68.99(0.13) | 70.17(0.6) | 69.48 | 0.7 | | 11 | 25(-7) | 50 | [9] | [18] | [-8] | 44 | -149 | CR | -0.5 | HoldShort | | (7) | 14 | -25 | -5 | 16 | 0.5,81 | 65 | | | | |
| 11 | Mar/21 | 12 | 65.41 | 68.89 | 68.59(0.44) | 68.9(0.36) | 69.75(0.71) | 70.24 | 0.9 | | 11 | 32(-3) | 50 | [10] | [23] | [2] | 66 | -20 | UT | 0.3 | OpenLong | | (11) | 16 | -12 | 9 | 20 | 0.9,93 | 65 | | 12 | Mar/21 | 11 | 65.41 | 68.89 | 68.29(0.43) | 68.65(0.28) | 69.26(0.77) | 70.59 | 0.9 | | 11 | 35(-1.2) | 50 | [10] | [24] | [13] | 72 | 105 | UT | 0.7 | OpenLong | | (11) | 18 | -7 | 28 | 20 | 1.2,92 | 65 | | 13 | Mar/21 | 10 | 65.41 | 68.89 | 68(0.44) | 68.46(0.31) | 68.73(1.03) | 70.81 | 1 | | 11 | 36(0.5) | 50 | [10] | [30] | [28] | 58 | 228 | UT | 1.1 | OpenLong | | (11) | 23 | 33 | 14 | 20 | 1.4,73 | 65 | | 14 | Mar/21 | 9 | 65.41 | 68.89 | 67.7(0.34) | 68.25(-0.06) | 68.03(0.31) | 69.82 | 0.8 | | 11 | 36(-0.9) | 50 | [8] | [9] | [45] | 38 | 49 | UT | 0.9 | OpenLong? | | (9) | 7 | 93 | 6 | 20 | 1.1,60 | 65 | | 15 | Mar/18 | 15 | 64.8 | 68.96 | 67.47(0.09) | 68.29(-0.48) | 67.82(-0.35) | 67.12 | 0.4 | | 12 | 36(0.1) | 30 | [2] | [-13] | [-13] | -13 | -224 | DR | -0.4 | OpenShort? | | (4) | -8 | -27 | -11 | -20 | -0.2,42 | 69 | | | | |
| 16 | Mar/18 | 14 | 64.8 | 68.96 | 67.41(0.18) | 68.62(-0.32) | 68.06(0.04) | 67.93 | 0.6 | | 12 | 36(-0.7) | 50 | [4] | [-2] | [-2] | 15 | -94 | DR | -0.1 | OpenShort | | (4) | 1 | -2 | -5 | -1 | 0.3,57 | 69 | | 17 | Mar/18 | 13 | 64.8 | 68.96 | 67.29(0.13) | 68.84(-0.22) | 68.03(-0.22) | 67.99 | 0.6 | | 12 | 37(-0.1) | 50 | [3] | [-7] | [0] | 21 | -87 | RG | -0 | Wait | | (4) | -5 | 13 | -4 | -20 | 0.3,63 | 69 | | 18 | Mar/18 | 12 | 64.8 | 68.96 | 67.2(0.12) | 68.99(-0.07) | 68.18(-0.44) | 67.62 | 0.5 | | 12 | 37(-0.3) | 25 | [3] | [-10] | [-20] | 20 | -174 | DR | -0.3 | OpenShort | | (3) | -10 | -27 | -5 | -20 | 0.2,65 | 69 | | 19 | Mar/18 | 11 | 64.8 | 68.96 | 67.12(0.15) | 69.04(0.47) | 68.48(-0.39) | 68.43 | 0.7 | | 12 | 37(0.4) | 35 | [4] | [-2] | [-13] | 31 | -52 | DR | -0 | OpenShort | | (4) | -9 | 4 | -8 | -20 | 0.6,66 | 69 | | 20 | Mar/18 | 10 | 64.8 | 68.96 | 67.02(0.22) | 68.72(0.69) | 68.75(-0.56) | 68.31 | 0.6 | | 12 | 37(-0.1) | 45 | [5] | [-3] | [-11] | 33 | -170 | DR | -0.2 | OpenShort | | (3) | -13 | 15 | -13 | -20 | 0.6,68 | 69 | | | | |
| 21 | Mar/18 | 9 | 64.8 | 68.96 | 66.87(0.25) | 68.25(0.46) | 69.14(-0.73) | 67.86 | 0.6 | | 12 | 37(-1.1) | 20 | [6] | [-10] | [-24] | 35 | -284 | DR | -0.6 | OpenShort? | | (4) | -17 | -28 | -18 | -20 | 0.5,72 | 69 | | 22 | Mar/17 | 15 | 64.41 | 69.07 | 66.7(0.41) | 67.94(0.58) | 69.65(-0.21) | 68.7 | 0.8 | | 15 | 38(-0.6) | 50 | [10] | [6] | [-10] | 55 | -164 | CR | -0.4 | HoldShort? | | (8) | -5 | -12 | -17 | -20 | 0.9,82 | 72 | | 23 | Mar/17 | 14 | 64.41 | 69.07 | 66.43(0.35) | 67.55(0.58) | 69.8(0.24) | 69.07 | 0.8 | | 15 | 39(0.6) | 50 | [8] | [16] | [-9] | 71 | 114 | CR | -0.3 | HoldShort | | (10) | 6 | -27 | -15 | 20 | 1.2,91 | 72 | | 24 | Mar/17 | 13 | 64.41 | 69.07 | 66.2(0.42) | 67.16(0.75) | 69.63(1.37) | 69.9 | 1 | | 15 | 38(2.5) | 50 | [10] | [45] | [3] | 90 | 482 | UT | 0.1 | OpenLong | | (10) | 32 | -16 | -7 | 20 | 1.7,97 | 72 | | 25 | Mar/17 | 12 | 64.41 | 69.07 | 65.92(0.38) | 66.66(0.69) | 68.69(1.97) | 70.4 | 1.1 | | 15 | 36(5.3) | 50 | [9] | [57] | [24] | 105 | 793 | UT | 0.9 | HoldLong | | (12) | 45 | 7 | 12 | 20 | 2.2,100 | 72 | | | | |
| 26 | Mar/17 | 11 | 64.41 | 69.07 | 65.67(0.27) | 66.2(0.72) | 67.36(1.75) | 70.18 | 1 | | 15 | 30(6) | 50 | [6] | [52] | [37] | 115 | 859 | UT | 1.6 | HoldLong | | (9) | 40 | 24 | 44 | 20 | 2.6,100 | 72 | | 27 | Mar/17 | 10 | 64.41 | 69.07 | 65.49(0.17) | 65.73(0.49) | 66.2(1.36) | 69.46 | 0.9 | | 15 | 24(4.3) | 50 | [4] | [40] | [47] | 110 | 779 | UT | 2.4 | HoldLong | | (5) | 31 | 46 | 54 | 20 | 2.9,87 | 72 | | 28 | Mar/17 | 9 | 64.41 | 69.07 | 65.38(0.09) | 65.41(0.32) | 65.31(0.94) | 68.1 | 0.7 | | 15 | 20(2.1) | 50 | [2] | [28] | [57] | 69 | 563 | UT | 2.5 | OpenLong? | | (2) | 22 | 101 | 32 | 20 | 2.4,59 | 72 | | 29 | Mar/16 | 15 | 63.75 | 68.57 | 65.32(-0.08) | 65.2(-0.14) | 64.7(0.23) | 65.25 | 0.3 | | 16 | 18(-0.5) | 50 | [-2] | [5] | [21] | -16 | 125 | UR | 0.5 | SmallShort? | | (-3) | 5 | 49 | 1 | 20 | -0.1,37 | 71 | | 30 | Mar/16 | 14 | 63.75 | 68.57 | 65.37(-0.59) | 65.29(-0.29) | 64.55(-0.75) | 63.88 | 0 | | 16 | 19(-8.8) | -40 | [-14] | [-22] | [-18] | -53 | 174 | DT | -0.6 | OpenShort | | (-5) | -17 | -21 | -14 | -20 | -1.4,32 | 71 | | | | |
| 31 | Mar/16 | 13 | 63.75 | 68.57 | 65.76(-0.51) | 65.29(0) | 65.04(-0.35) | 64.47 | 0.1 | | 16 | 27(-6.3) | -25 | [-12] | [-9] | [-14] | -28 | 225 | DT | -0.4 | OpenShort | | (-12) | -8 | -13 | -2 | -20 | -0.8,42 | 71 | | 32 | Mar/16 | 12 | 63.75 | 68.57 | 66.1(-0.48) | 65.48(0.24) | 65.27(-0.35) | 64.83 | 0.2 | | 16 | 34(-4.6) | -20 | [-11] | [-7] | [-12] | -20 | 205 | DT | -0.2 | OpenShort | | (-12) | -8 | -9 | -1 | -20 | -0.6,45 | 71 | | 33 | Mar/16 | 11 | 63.75 | 68.57 | 66.42(-0.48) | 65.32(0.11) | 65.5(-0.33) | 65.08 | 0.2 | | 16 | 38(-3.8) | -5 | [-11] | [-8] | [-1] | -10 | 199 | RG | -0.2 | Wait | | (-12) | -8 | 7 | 4 | -20 | -0.6,55 | 71 | | 34 | Mar/16 | 10 | 63.75 | 68.57 | 66.74(-0.45) | 65.25(0.09) | 65.72(-0.47) | 64.87 | 0.2 | | 16 | 42(-2.1) | -30 | [-10] | [-11] | [-16] | -23 | 54 | DT | -0.3 | OpenShort | | (-12) | -11 | -37 | 1 | -20 | -0.8,47 | 71 | | 35 | Mar/16 | 9 | 63.75 | 68.57 | 67.04(-0.33) | 65.19(0.06) | 66.03(0.15) | 65.93 | 0.4 | | 16 | 44(-1.4) | 40 | [-8] | [4] | [10] | -16 | 199 | UR | -0 | SmallShort? | | (-9) | 4 | 13 | 5 | 20 | -0.4,44 | 71 | | | | |
| 36 | Mar/15 | 15 | 63.08 | 68.26 | 67.26(-0.34) | 65.15(-0.15) | 65.93(0.4) | 65.56 | 0.4 | | 15 | 46(3) | 30 | [-8] | [7] | [1] | -22 | 193 | UR | -0.1 | SmallShort? | | (-9) | 9 | -19 | 5 | 20 | -0.6,43 | 64 | | 37 | Mar/15 | 14 | 63.08 | 68.26 | 67.49(-0.56) | 65.25(-0.15) | 65.67(0.83) | 66.1 | 0.5 | | 15 | 43(-4.6) | 40 | [-12] | [15] | [12] | -27 | 528 | UR | 0.2 | SmallShort | | (-8) | 18 | 2 | 11 | 20 | -0.5,36 | 64 | | 38 | Mar/15 | 13 | 63.08 | 68.26 | 67.87(-0.51) | 65.35(-0.14) | 65.13(0.52) | 66.05 | 0.5 | | 15 | 47(-2.8) | 25 | [-11] | [8] | [6] | -32 | 346 | UR | 0.3 | SmallShort | | (-14) | 12 | -17 | 16 | 20 | -0.6,33 | 64 | | 39 | Mar/15 | 12 | 63.08 | 68.26 | 68.22(-0.45) | 65.44(0.02) | 64.79(0.75) | 66.53 | 0.5 | | 15 | 50(-2.1) | 50 | [-10] | [16] | [26] | -37 | 366 | UR | 0.5 | SmallShort | | (-12) | 17 | 39 | 19 | 20 | -0.5,26 | 64 | | 40 | Mar/15 | 11 | 63.08 | 68.26 | 68.53(-0.52) | 65.43(-0.89) | 64.31(-0.06) | 65.41 | 0.4 | | 15 | 52(-0.4) | 50 | [-12] | [-13] | [30] | -60 | 26 | RG | 0.3 | Wait | | (-13) | -1 | 39 | 12 | 20 | -0.9,13 | 64 | | | | |
| 41 | Mar/15 | 10 | 63.08 | 68.26 | 68.89(-0.55) | 66.02(-1) | 64.35(-0.62) | 64.31 | 0.2 | | 15 | 52(1) | 25 | [-12] | [-26] | [17] | -81 | -278 | RG | -0 | Wait | | (-14) | -14 | 35 | 7 | 20 | -1.4,4 | 64 | | 42 | Mar/15 | 9 | 63.08 | 68.26 | 69.27(-0.7) | 66.69(-1.21) | 64.75(-1.24) | 63.35 | 0 | | 15 | 51(4.2) | -25 | [-16] | [-43] | [-21] | -95 | -477 | DT | -0.4 | OpenShort? | | (-16) | -28 | -35 | 1 | -20 | -1.8,0 | 64 | | 43 | Mar/14 | 15 | 62.5 | 68.01 | 69.76(-0.66) | 67.51(-1.07) | 65.56(-0.83) | 64.34 | 0.3 | | 17 | 47(4.6) | -20 | [-15] | [-32] | [-8] | -95 | -346 | DT | -0.4 | OpenShort? | | (-15) | -18 | 1 | -1 | -20 | -1.8,0 | 67 | | 44 | Mar/14 | 14 | 62.5 | 68.01 | 70.22(-0.4) | 68.24(-0.96) | 66.11(-0.71) | 64.31 | 0.3 | | 17 | 43(5.1) | -20 | [-9] | [-26] | [-32] | -103 | -627 | DT | -0.6 | HoldShort | | (-16) | -16 | -42 | -4 | -20 | -2.1,0 | 67 | | 45 | Mar/14 | 13 | 62.5 | 68.01 | 70.5(-0.21) | 68.9(-0.66) | 66.58(-1.65) | 65.5 | 0.5 | | 17 | 38(3.2) | 0 | [-5] | [-42] | [-29] | -98 | -905 | RG | -0.4 | Wait | | (-8) | -36 | -39 | -4 | -20 | -2,2 | 67 | | | | |
| 46 | Mar/14 | 12 | 62.5 | 68.01 | 70.65(-0.14) | 69.36(-0.52) | 67.7(-1.36) | 66.62 | 0.6 | | 17 | 34(2) | 10 | [-3] | [-34] | [-19] | -92 | -761 | RG | -0.5 | Wait | | (-3) | -30 | -13 | -4 | -20 | -1.8,3 | 67 | | 47 | Mar/14 | 11 | 62.5 | 68.01 | 70.75(-0.13) | 69.72(-0.95) | 68.63(-1.21) | 67.01 | 0.7 | | 17 | 32(1.9) | 10 | [-3] | [-36] | [-11] | -90 | -695 | RG | -0.8 | SmallLong | | (-3) | -27 | 1 | -29 | -20 | -1.7,3 | 67 | | 48 | Mar/14 | 10 | 62.5 | 68.01 | 70.84(-0.21) | 70.39(-0.85) | 69.47(-1.24) | 66.99 | 0.7 | | 17 | 30(2.7) | 0 | [-5] | [-36] | [-14] | -85 | -640 | RG | -1.2 | SmallLong | | (-3) | -27 | 12 | -28 | -20 | -1.9,13 | 67 | | 49 | Mar/14 | 9 | 62.5 | 68.01 | 70.99(-0.14) | 70.99(-0.88) | 70.34(-1.22) | 66.65 | 0.6 | | 17 | 28(3) | 10 | [-3] | [-35] | [-73] | -81 | -766 | RG | -2 | SmallLong? | | (-6) | -27 | -148 | -27 | -20 | -2.4,29 | 67 | | 50 | Mar/11 | 15 | 61.86 | 67.38 | 71.09(0.24) | 71.62(-0.18) | 71.21(0.25) | 71.23 | 1.3 | | 23 | 25(-0.9) | 50 | [5] | [10] | [-1] | -3 | -149 | CR | 0 | HoldShort? | | (5) | 6 | -2 | -1 | -3 | 0.1,45 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|