|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $45.0400 One month high (close): $62.3000
NUGT Daily Change: -0.61% Daily StdDev 4.28% NUGT EMA_5_Trend: 1.09% 10Minute StdDev: $1.8563
Latest Price : $61.92(-0.61%) | Fri. Mar 4, 2022($2.5) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($1.2) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($0.9)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 53.77 | 58.41 | 60.05(0.32) | 61.27(0.15) | 61.1(0.26) | 61.98 | 1.5 | | 21 | 33(0.4) | 50 | [8] | [14] | [12] | 66 | 79 | UT | 0.5 | OpenLong? | | (8) | 6 | 19 | 8 | 20 | 1.1,88 | 70 | Sample size 50 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.27(hourly_sma_10 -1.15%) 60.05(hourly_sma_20 -3.11%) 58.41(daily_ema_10 -5.76%) 53.77(daily_ema_20 -13.25%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 53.77 | 58.41 | 59.86(0.34) | 61.18(0.11) | 60.94(0.4) | 61.5 | 1.4 | | 21 | 33(-0.5) | 50 | [8] | [17] | [12] | 52 | 45 | UT | 0.3 | OpenLong | | (7) | 9 | 32 | 3 | 10 | 0.9,79 | 70 | | 3 | Mar/2 | 13 | 53.77 | 58.41 | 59.66(0.27) | 61.11(-0.05) | 60.7(-0.44) | 60.72 | 1.3 | | 21 | 33(-1) | 50 | [6] | [-5] | [-2] | 39 | -177 | DR | 0 | OpenShort | | (7) | -10 | 6 | -7 | -20 | 0.6,74 | 70 | | 4 | Mar/2 | 12 | 53.77 | 58.41 | 59.5(0.32) | 61.14(-0.07) | 60.97(-0.41) | 60.58 | 1.2 | | 21 | 34(-1.2) | 50 | [8] | [-4] | [-8] | 42 | -217 | DR | -0.2 | OpenShort | | (7) | -10 | -7 | -6 | -20 | 0.6,77 | 70 | | 5 | Mar/2 | 11 | 53.77 | 58.41 | 59.31(0.39) | 61.18(0.53) | 61.22(-0.39) | 60.75 | 1.3 | | 21 | 35(-1.8) | 50 | [9] | [4] | [-21] | 44 | -217 | CR | -0.2 | HoldShort | | (9) | -9 | -17 | -15 | -20 | 0.7,76 | 70 | | | | |
| 6 | Mar/2 | 10 | 53.77 | 58.41 | 59.08(0.48) | 60.86(0.73) | 61.46(0.21) | 61.17 | 1.4 | | 21 | 37(-0.4) | 50 | [11] | [21] | [1] | 59 | -51 | UT | -0.1 | OpenLong | | (12) | 5 | 33 | -11 | -20 | 1,84 | 70 | | 7 | Mar/2 | 9 | 53.77 | 58.41 | 58.8(0.36) | 60.42(0.52) | 61.33(-0.31) | 60.38 | 1.2 | | 21 | 38(-1.4) | 35 | [8] | [5] | [-33] | 60 | -139 | CR | -0.5 | HoldShort? | | (9) | -7 | -64 | -12 | -20 | 0.8,90 | 70 | | 8 | Mar/1 | 15 | 52.95 | 57.4 | 58.59(0.55) | 60.11(0.84) | 61.52(0.34) | 61.97 | 1.7 | | 21 | 39(0) | 50 | [13] | [25] | [5] | 90 | 143 | UT | 0.2 | HoldLong? | | (14) | 8 | 4 | -2 | 20 | 1.6,100 | 71 | | 9 | Mar/1 | 14 | 52.95 | 57.4 | 58.27(0.55) | 59.61(0.74) | 61.31(0.33) | 61.88 | 1.7 | | 21 | 39(1.9) | 50 | [13] | [24] | [9] | 93 | 183 | UT | 0.3 | OpenLong | | (15) | 8 | 3 | -2 | 20 | 1.7,100 | 71 | | 10 | Mar/1 | 13 | 52.95 | 57.4 | 57.95(0.52) | 59.17(0.61) | 61.11(1.44) | 61.81 | 1.7 | | 21 | 37(2.9) | 50 | [12] | [48] | [25] | 97 | 522 | UT | 0.4 | OpenLong | | (14) | 34 | 31 | -1 | 20 | 1.9,99 | 71 | | | | |
| 11 | Mar/1 | 12 | 52.95 | 57.4 | 57.65(0.24) | 58.81(0.44) | 60.24(1.24) | 61.04 | 1.5 | | 21 | 34(3) | 50 | [6] | [40] | [14] | 97 | 654 | UT | 0.4 | OpenLong | | (12) | 29 | 6 | -2 | 20 | 1.9,99 | 71 | | 12 | Mar/1 | 11 | 52.95 | 57.4 | 57.51(0.24) | 58.55(0.58) | 59.5(1.36) | 60.89 | 1.5 | | 21 | 31(3.4) | 50 | [6] | [44] | [16] | 99 | 682 | UT | 0.8 | OpenLong | | (7) | 32 | -2 | 27 | 20 | 2,99 | 71 | | 13 | Mar/1 | 10 | 52.95 | 57.4 | 57.37(0.26) | 58.21(0.67) | 58.7(1.47) | 60.94 | 1.5 | | 21 | 28(5) | 50 | [6] | [48] | [21] | 99 | 720 | UT | 1.5 | OpenLong | | (7) | 34 | -2 | 32 | 20 | 2.4,89 | 71 | | 14 | Mar/1 | 9 | 52.95 | 57.4 | 57.22(0.18) | 57.82(0.66) | 57.85(1.1) | 60.98 | 1.5 | | 21 | 23(4.2) | 50 | [4] | [39] | [75] | 104 | 748 | UT | 2.6 | HoldLong? | | (6) | 26 | 153 | 35 | 20 | 3.1,76 | 71 | | 15 | Feb/28 | 15 | 52.06 | 56.49 | 57.12(-0.16) | 57.44(0.26) | 57.22(-0.26) | 57.45 | 1.1 | | 20 | 19(-2.7) | 25 | [-4] | [-1] | [-1] | 17 | 148 | RG | 0.2 | Wait? | | (-3) | -6 | 9 | 3 | -20 | 0.3,59 | 68 | | | | |
| 16 | Feb/28 | 14 | 52.06 | 56.49 | 57.21(-0.12) | 57.29(0.19) | 57.37(-0.4) | 57.25 | 1 | | 20 | 21(-1) | 30 | [-3] | [-5] | [-0] | 4 | 30 | RG | -0.1 | Wait | | (-4) | -10 | 15 | -8 | -20 | 0,54 | 68 | | 17 | Feb/28 | 13 | 52.06 | 56.49 | 57.28(-0.19) | 57.18(0.19) | 57.6(-0.17) | 56.91 | 0.9 | | 20 | 22(-1.1) | 15 | [-5] | [0] | [-9] | -1 | 80 | RG | -0.6 | Wait | | (-4) | -4 | -3 | -13 | -20 | -0.3,57 | 68 | | 18 | Feb/28 | 12 | 52.06 | 56.49 | 57.39(-0.19) | 57.07(0.23) | 57.7(-0.21) | 56.97 | 1 | | 20 | 23(-1.1) | 5 | [-5] | [-0] | [-14] | 9 | 62 | RG | -0.6 | Wait | | (-5) | -5 | -24 | -6 | -20 | -0.4,69 | 68 | | 19 | Feb/28 | 11 | 52.06 | 56.49 | 57.5(-0.16) | 56.94(0.37) | 57.82(0.28) | 57.53 | 1.1 | | 20 | 24(-1.1) | 25 | [-4] | [13] | [-8] | 28 | 231 | RG | -0.2 | Wait | | (-4) | 7 | -30 | 11 | 7 | 0,78 | 68 | | 20 | Feb/28 | 10 | 52.06 | 56.49 | 57.59(-0.09) | 56.73(0.39) | 57.66(0.68) | 58.23 | 1.2 | | 20 | 26(-0.7) | 50 | [-2] | [23] | [9] | 38 | 358 | UR | 0.4 | SmallShort | | (-2) | 16 | -5 | 20 | 20 | 0.5,75 | 68 | | | | |
| 21 | Feb/28 | 9 | 52.06 | 56.49 | 57.64(0.02) | 56.51(0.09) | 57.27(0.9) | 58.35 | 1.2 | | 20 | 26(0) | 50 | [1] | [26] | [34] | 28 | 316 | UT | 0.8 | OpenLong? | | (-2) | 21 | 38 | 24 | 20 | 0.5,65 | 68 | | 22 | Feb/25 | 15 | 51.32 | 55.92 | 57.63(-0.02) | 56.46(-0.12) | 56.76(0.57) | 57.48 | 1.2 | | 21 | 26(1.1) | 50 | [-1] | [17] | [16] | -6 | 126 | UR | 0.5 | SmallShort? | | (-2) | 14 | 4 | 20 | 20 | -0.1,47 | 72 | | 23 | Feb/25 | 14 | 51.32 | 55.92 | 57.64(0.03) | 56.53(-0.16) | 56.44(0.68) | 57.39 | 1.1 | | 21 | 25(-0.2) | 50 | [1] | [19] | [23] | -21 | 96 | UT | 0.7 | OpenLong | | (-1) | 16 | 25 | 17 | 20 | -0.2,34 | 72 | | 24 | Feb/25 | 13 | 51.32 | 55.92 | 57.62(0.03) | 56.62(-0.3) | 56.06(0.5) | 56.83 | 1 | | 21 | 25(-0.2) | 50 | [1] | [13] | [22] | -43 | -48 | UT | 0.6 | OpenLong | | (0) | 12 | 35 | 14 | 20 | -0.6,22 | 72 | | 25 | Feb/25 | 12 | 51.32 | 55.92 | 57.6(-0.12) | 56.79(-0.58) | 55.78(0.04) | 56.05 | 0.9 | | 21 | 26(1) | 50 | [-3] | [-2] | [4] | -65 | -142 | RG | 0.2 | Wait | | (-1) | 1 | -1 | 12 | 20 | -1.1,13 | 72 | | | | |
| 26 | Feb/25 | 11 | 51.32 | 55.92 | 57.67(-0.14) | 57.12(-0.45) | 55.76(-0.66) | 56.07 | 0.9 | | 21 | 25(0.7) | 30 | [-3] | [-17] | [1] | -72 | -304 | RG | 0.2 | Wait | | (-3) | -16 | 9 | 6 | -20 | -1.2,8 | 72 | | 27 | Feb/25 | 10 | 51.32 | 55.92 | 57.75(-0.19) | 57.38(-0.59) | 56.13(-0.94) | 55.86 | 0.8 | | 21 | 24(2.1) | 15 | [-5] | [-26] | [-1] | -85 | -374 | RG | -0.2 | Wait | | (-5) | -22 | 14 | -3 | -20 | -1.5,3 | 72 | | 28 | Feb/25 | 9 | 51.32 | 55.92 | 57.86(-0.16) | 57.72(-0.59) | 56.66(-0.91) | 55.54 | 0.8 | | 21 | 22(1.8) | -5 | [-4] | [-25] | [-17] | -100 | -464 | RG | -1 | SmallLong? | | (-5) | -22 | 1 | -35 | -20 | -2,0 | 72 | | 29 | Feb/24 | 15 | 50.62 | 54.87 | 57.95(-0.26) | 58.06(-0.67) | 57.18(-1.14) | 55.52 | 0.9 | | 18 | 20(3.3) | -20 | [-6] | [-33] | [-24] | -90 | -444 | DT | -1.6 | OpenShort? | | (-5) | -27 | -14 | -35 | -20 | -2.3,18 | 72 | | 30 | Feb/24 | 14 | 50.62 | 54.87 | 58.1(-0.15) | 58.45(-0.53) | 57.84(-1.11) | 55.83 | 1 | | 18 | 17(2.4) | -5 | [-4] | [-30] | [-54] | -76 | -514 | RG | -2.3 | SmallLong | | (-6) | -26 | -96 | -38 | -20 | -2.5,37 | 72 | | | | |
| 31 | Feb/24 | 13 | 50.62 | 54.87 | 58.19(0.02) | 58.76(-0.05) | 58.49(-0.2) | 58.06 | 1.4 | | 18 | 14(0) | 40 | [1] | [-2] | [-9] | 4 | -88 | DR | -0.6 | OpenShort | | (1) | -5 | -2 | -16 | -20 | -0.2,59 | 72 | | 32 | Feb/24 | 12 | 50.62 | 54.87 | 58.18(0.02) | 58.79(0.03) | 58.61(-0.32) | 58.12 | 1.4 | | 18 | 14(0) | 30 | [1] | [-4] | [-14] | 15 | -106 | DR | -0.6 | OpenShort | | (1) | -8 | -11 | -21 | -20 | -0.1,67 | 72 | | 33 | Feb/24 | 11 | 50.62 | 54.87 | 58.17(0.09) | 58.77(0.26) | 58.8(-0.25) | 58.37 | 1.4 | | 18 | 14(-0.3) | 40 | [2] | [1] | [-14] | 38 | -114 | CR | -0.6 | HoldShort | | (1) | -6 | -12 | -9 | -20 | 0.3,80 | 72 | | 34 | Feb/24 | 10 | 50.62 | 54.87 | 58.12(0.09) | 58.62(0.36) | 58.95(-0.17) | 58.66 | 1.5 | | 18 | 15(0.2) | 40 | [2] | [4] | [-15] | 53 | -34 | CR | -0.4 | HoldShort | | (3) | -4 | -22 | -9 | -20 | 0.7,85 | 72 | | 35 | Feb/24 | 9 | 50.62 | 54.87 | 58.07(0.09) | 58.41(0.33) | 59.05(0.03) | 59.19 | 1.6 | | 18 | 14(0.7) | 50 | [2] | [8] | [8] | 77 | 114 | UT | 0.2 | HoldLong? | | (4) | 1 | 19 | -4 | 20 | 1.5,89 | 72 | | | | |
| 36 | Feb/23 | 15 | 50.1 | 54.16 | 58.02(0.03) | 58.22(0.17) | 59.03(0.08) | 58.74 | 1.6 | | 18 | 14(-0.1) | 50 | [1] | [8] | [-3] | 64 | 112 | CR | -0.4 | HoldShort? | | (2) | 2 | -10 | -8 | 20 | 1,89 | 72 | | 37 | Feb/23 | 14 | 50.1 | 54.16 | 58(-0.02) | 58.12(0.21) | 58.98(0.43) | 58.99 | 1.7 | | 18 | 14(-0.3) | 50 | [-1] | [17] | [3] | 80 | 294 | UR | 0 | SmallShort | | (1) | 10 | -7 | 4 | 20 | 1.4,95 | 72 | | 38 | Feb/23 | 13 | 50.1 | 54.16 | 58.01(-0.05) | 58(0.29) | 58.73(0.75) | 59.15 | 1.7 | | 18 | 14(-0.9) | 50 | [-1] | [25] | [8] | 89 | 429 | UR | 0.6 | SmallShort | | (0) | 18 | -5 | 22 | 20 | 1.6,99 | 72 | | 39 | Feb/23 | 12 | 50.1 | 54.16 | 58.04(0.03) | 57.83(0.14) | 58.29(0.94) | 59.27 | 1.8 | | 18 | 15(0.6) | 50 | [1] | [28] | [21] | 89 | 407 | UT | 1.3 | HoldLong | | (-1) | 22 | 10 | 40 | 20 | 1.6,99 | 72 | | 40 | Feb/23 | 11 | 50.1 | 54.16 | 58.02(0.03) | 57.75(0.24) | 57.75(0.61) | 59.02 | 1.7 | | 18 | 14(0.3) | 50 | [1] | [22] | [24] | 69 | 286 | UT | 1.7 | OpenLong | | (0) | 15 | 23 | 49 | 20 | 1.3,86 | 72 | | | | |
| 41 | Feb/23 | 10 | 50.1 | 54.16 | 58(0.07) | 57.61(0.12) | 57.4(0.3) | 58.47 | 1.6 | | 18 | 14(0.1) | 50 | [2] | [13] | [23] | 22 | 84 | UT | 1.5 | OpenLong | | (0) | 7 | 30 | 36 | 20 | 0.6,57 | 72 | | 42 | Feb/23 | 9 | 50.1 | 54.16 | 57.96(0.07) | 57.54(-0.07) | 57.23(-0.05) | 57.78 | 1.5 | | 18 | 14(-0.5) | 50 | [2] | [3] | [17] | -30 | -110 | UT | 0.8 | OpenLong? | | (0) | -1 | 37 | 8 | 20 | -0.2,25 | 72 | | 43 | Feb/22 | 15 | 49.58 | 53.19 | 57.92(0.05) | 57.58(-0.07) | 57.26(-0.16) | 56.94 | 1.5 | | 17 | 14(-2.4) | 50 | [1] | [-1] | [-2] | -77 | -258 | DR | -0.4 | HoldShort? | | (0) | -4 | 15 | -15 | -20 | -1.3,6 | 71 | | 44 | Feb/22 | 14 | 49.58 | 53.19 | 57.89(0.12) | 57.62(-0.24) | 57.35(-0.78) | 56.6 | 1.5 | | 17 | 17(-3.8) | 30 | [3] | [-17] | [-20] | -85 | -521 | DR | -0.9 | HoldShort | | (1) | -19 | -27 | -24 | -20 | -1.6,5 | 71 | | 45 | Feb/22 | 13 | 49.58 | 53.19 | 57.82(0.23) | 57.76(-0.12) | 57.8(-0.05) | 57.22 | 1.6 | | 17 | 21(-4.2) | 50 | [6] | [3] | [-14] | -55 | -332 | CR | -0.6 | HoldShort | | (5) | -1 | -24 | -16 | -20 | -0.6,10 | 71 | | | | |
| 46 | Feb/22 | 12 | 49.58 | 53.19 | 57.69(0.28) | 57.83(-0.09) | 57.83(-0.03) | 57.78 | 1.7 | | 17 | 25(-3.7) | 50 | [7] | [4] | [-1] | -31 | -257 | CR | -0 | HoldShort | | (7) | -1 | 1 | -20 | 19 | 0.1,17 | 71 | | 47 | Feb/22 | 11 | 49.58 | 53.19 | 57.53(0.3) | 57.88(-0.24) | 57.85(-0.07) | 57.75 | 1.7 | | 17 | 29(-3.2) | 50 | [7] | [1] | [5] | -12 | -261 | UT | -0.1 | OpenLong | | (7) | -2 | 11 | -9 | 20 | 0.2,33 | 71 | | 48 | Feb/22 | 10 | 49.58 | 53.19 | 57.36(0.3) | 58.02(-0.43) | 57.89(-0.1) | 57.49 | 1.6 | | 17 | 32(-4.1) | 50 | [7] | [-2] | [-14] | -6 | -289 | DR | -0.3 | OpenShort | | (8) | -2 | -44 | -2 | 19 | 0.1,42 | 71 | | 49 | Feb/22 | 9 | 49.58 | 53.19 | 57.19(0.47) | 58.27(-0.02) | 57.95(0.38) | 58.53 | 1.9 | | 17 | 36(-2.9) | 50 | [11] | [15] | [19] | 30 | -131 | UT | 0.3 | OpenLong? | | (11) | 9 | 41 | 10 | 20 | 0.8,60 | 71 | | 50 | Feb/18 | 15 | 49.13 | 52.32 | 56.92(0.32) | 58.28(-0.19) | 57.73(-0.17) | 57.58 | 1.9 | | 17 | 39(-6.1) | 50 | [8] | [1] | [-8] | 16 | -225 | CR | -0.1 | HoldShort? | | (10) | -4 | -15 | 5 | -20 | 0.4,56 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|