NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 4, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $42.2900 One month high (close): $53.1800

NUGT Daily Change: 0.71% Daily StdDev 3.75% NUGT EMA_5_Trend: 1.36% 10Minute StdDev: $0.6522

Latest Price : $45.36(0.71%)

Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($0.9) Mon. Jan 31, 2022($1.3) Fri. Jan 28, 2022($1.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.7

Sample size 35 Avg positive next hour return: 0.71%(57%) Avg negative next hour return: -0.42%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 4, 2022
1	Feb/4	15	47.11	45.67	45.72(-0.07)	45.4(0.02)	45.43(-0.13)	45.38	-0.7	-6	24(0.1)	-40	[-2]	[-5]	[4]	-26	-34	DP	-0.1	OpenShort?	(-2)	-4	15	-4	-9	-0.5,37	48
Daily Trend: % Up Forces: 45.4(hourly_sma_10 0.04%) 47.11(daily_ema_20 3.81%) Down Forces: Support Levels: Resistance Levels: 45.67(weak_daily_ema_10 0.64%) 45.72(hourly_sma_20 0.75%)

2	Feb/4	14	47.11	45.67	45.75(-0.04)	45.39(-0.15)	45.49(0.02)	45.14	-0.7	-6	24(0.6)	-40	[-1]	[-3]	[-6]	-41	-87	DT	-0.5	OpenShort	(-3)	1	-15	-7	-4	-1,34	48
3	Feb/4	13	47.11	45.67	45.77(-0.04)	45.46(0.02)	45.48(0.07)	45.38	-0.7	-6	24(0.2)	-50	[-1]	[0]	[-7]	-26	-33	DT	-0.2	OpenShort	(-1)	2	-15	0	-20	-0.6,39	48
4	Feb/4	12	47.11	45.67	45.79(0.02)	45.45(0.22)	45.45(0.02)	45.63	-0.6	-6	23(0)	-25	[1]	[2]	[1]	-14	-44	RG	0.3	Wait	(0)	1	0	12	-15	-0.3,44	48
5	Feb/4	11	47.11	45.67	45.79(0)	45.35(-0.2)	45.44(0.13)	45.63	-0.6	-6	23(-0.1)	-20	[0]	[-1]	[7]	-19	2	DP	0.3	OpenShort	(0)	4	-3	8	20	-0.2,36	48

6	Feb/4	10	47.11	45.67	45.78(-0.02)	45.44(-0.29)	45.38(0.18)	45.68	-0.5	-6	23(0.2)	-5	[-1]	[-1]	[20]	-26	40	RG	0.5	Wait	(0)	5	37	-1	20	-0.2,29	48
7	Feb/4	9	47.11	45.67	45.79(0.02)	45.57(-0.39)	45.3(-0.33)	45.08	-0.8	-6	23(-0.5)	-30	[1]	[-15]	[-2]	-51	-256	DR	-0.4	OpenShort?	(-2)	-9	-6	-5	9	-1.2,29	48
8	Feb/3	15	47.08	46.06	45.78(-0.07)	45.75(-0.37)	45.45(-0.04)	45.18	-0.7	-7	24(1.1)	-50	[-2]	[-9]	[-12]	-44	-73	DT	-0.4	OpenShort?	(1)	-1	-31	-4	-13	-1,31	45
9	Feb/3	14	47.08	46.06	45.81(0.11)	45.92(-0.11)	45.47(0.49)	45.68	-0.5	-7	23(-1.7)	0	[3]	[9]	[8]	-23	-16	RG	0.3	Wait	(0)	13	27	-2	-2	-0.2,32	45
10	Feb/3	13	47.08	46.06	45.76(0.09)	45.97(-0.15)	45.25(-0.57)	45.25	-0.7	-7	24(-1.8)	-35	[2]	[-20]	[-7]	-35	-330	DR	0	OpenShort	(2)	-15	1	-4	-20	-0.8,35	45

11	Feb/3	12	47.08	46.06	45.72(0.11)	46.04(-0.15)	45.51(-0.74)	45.24	-0.7	-7	26(-2.4)	-50	[3]	[-24]	[-21]	-33	-377	DR	-0.4	OpenShort	(3)	-20	-39	-7	-20	-0.7,35	45
12	Feb/3	11	47.08	46.06	45.67(0.22)	46.11(0.09)	45.85(-0.37)	45.88	-0.4	-7	29(-2.7)	-5	[6]	[-10]	[4]	-16	-248	RG	0	Wait	(5)	-10	40	-28	-20	0.3,27	45
13	Feb/3	10	47.08	46.06	45.57(0.13)	46.07(-0.13)	46.02(-0.8)	45.24	-0.7	-7	31(-3)	-40	[4]	[-25]	[-2]	-24	-382	DR	-0.9	OpenShort	(4)	-21	37	-37	-20	-0.4,36	45
14	Feb/3	9	47.08	46.06	45.51(0.18)	46.13(-0.19)	46.39(-0.66)	44.65	-0.9	-7	34(-4)	-50	[5]	[-22]	[-58]	-13	-517	DR	-1.9	OpenShort?	(3)	-18	-113	-34	-20	-0.9,60	45
15	Feb/2	15	47.2	46.68	45.43(0.33)	46.22(0.22)	46.7(0.3)	46.51	-0.3	-5	38(-2.9)	0	[9]	[10]	[-10]	68	-1	CR	-0.2	HoldShort?	(10)	8	-26	-6	-2	1,93	44

16	Feb/2	14	47.2	46.68	45.28(0.58)	46.12(0.24)	46.56(0.41)	46.94	-0.1	-5	41(-6)	30	[16]	[15]	[7]	88	-84	UT	0.3	HoldLong	(12)	11	3	2	20	1.5,100	44
17	Feb/2	13	47.2	46.68	45.02(0.6)	46.01(0.44)	46.37(0.59)	46.9	-0.1	-5	47(-5.1)	35	[16]	[22]	[6]	88	-10	UT	0.4	HoldLong	(16)	16	4	6	20	1.5,100	44
18	Feb/2	12	47.2	46.68	44.75(0.58)	45.81(0.24)	46.1(0.5)	46.83	-0.1	-5	52(-2.6)	50	[16]	[17]	[19]	86	27	UT	0.5	HoldLong	(18)	13	30	3	20	1.5,98	44
19	Feb/2	11	47.2	46.68	44.49(0.57)	45.7(0.37)	45.87(0.33)	46.33	-0.3	-5	55(-3.5)	40	[15]	[14]	[13]	81	-51	UT	0.3	HoldLong	(15)	9	32	3	20	1.3,98	44
20	Feb/2	10	47.2	46.68	44.24(0.45)	45.53(0.2)	45.72(-0.11)	45.81	-0.5	-5	58(-3.7)	-5	[12]	[-0]	[-5]	71	-101	DR	0.1	OpenShort	(15)	-3	-9	-2	-20	1,96	44

21	Feb/2	9	47.2	46.68	44.04(0.55)	45.44(0.46)	45.77(0.26)	45.96	-0.5	-5	62(0.4)	30	[15]	[14]	[7]	78	-22	UT	0.1	HoldLong?	(16)	7	21	-1	2	1.2,98	44
22	Feb/1	15	47.35	47.33	43.8(0.41)	45.23(0.33)	45.65(0.31)	45.62	-0.6	-2	62(0.6)	30	[11]	[15]	[-1]	73	108	CR	-0	HoldShort?	(14)	8	-3	-1	-2	1.1,95	47
23	Feb/1	14	47.35	47.33	43.62(0.25)	45.08(0.42)	45.51(-0.04)	45.67	-0.6	-2	61(2.4)	5	[7]	[5]	[0]	76	225	RG	0.1	Wait	(13)	-1	5	-4	-7	1.2,96	47
24	Feb/1	13	47.35	47.33	43.51(0.25)	44.89(0.54)	45.53(0.42)	45.59	-0.7	-2	59(2.9)	20	[7]	[19]	[1]	80	345	UT	0	OpenLong	(7)	11	1	1	2	1.3,97	47
25	Feb/1	12	47.35	47.33	43.4(0.21)	44.65(0.47)	45.34(0.47)	45.57	-0.7	-2	56(2.8)	10	[6]	[19]	[-3]	77	411	CR	0.2	OpenShort	(7)	13	-14	-7	20	1.4,92	47

26	Feb/1	11	47.35	47.33	43.31(0.23)	44.44(0.93)	45.13(0.74)	45.79	-0.6	-2	53(4.4)	45	[6]	[33]	[21]	87	528	UT	0.5	OpenLong	(7)	20	54	1	20	1.7,94	47
27	Feb/1	10	47.35	47.33	43.31(0)	44.03(0.69)	44.8(0.2)	44.93	-0.9	-2	49(-0.6)	-50	[0]	[14]	[-18]	77	446	CR	0.1	OpenShort	(3)	5	-50	1	-20	1.3,94	47
28	Feb/1	9	47.35	47.33	43.21(0.16)	43.73(1.02)	44.71(1.04)	45.74	-0.6	-2	49(4.4)	35	[4]	[42]	[34]	98	682	UT	0.8	OpenLong?	(5)	28	66	13	20	1.9,100	47
29	Jan/31	15	47.5	47.45	43.14(-0.14)	43.29(0.82)	44.25(0.68)	44.7	-1	-4	45(-3.9)	-25	[-4]	[26]	[12]	83	651	UR	0.4	SmallShort?	(0)	18	16	16	20	1.3,100	50
30	Jan/31	14	47.5	47.45	43.2(-0.18)	42.94(0.7)	43.95(0.48)	44.45	-1.1	-4	49(-4.2)	-15	[-5]	[19]	[15]	75	574	UR	0.4	SmallShort	(-5)	13	13	20	20	1,100	50

31	Jan/31	13	47.5	47.45	43.28(-0.46)	42.64(0.61)	43.74(1.11)	44.25	-1.2	-4	53(-13.3)	-35	[-12]	[33]	[18]	60	919	UR	0.4	SmallShort	(-6)	30	10	26	20	0.7,92	50
32	Jan/31	12	47.5	47.45	43.48(-0.53)	42.38(0.55)	43.26(1.22)	44.09	-1.3	-4	66(-12.6)	-35	[-14]	[34]	[25]	36	928	UR	0.5	SmallShort	(-14)	33	23	23	20	0.3,78	50
33	Jan/31	11	47.5	47.45	43.71(-0.57)	42.15(0.07)	42.74(1.02)	43.74	-1.4	-4	79(-10.2)	-20	[-15]	[22]	[33]	15	791	UR	0.5	SmallShort	(-17)	27	30	27	20	0,65	50
34	Jan/31	10	47.5	47.45	43.96(-0.63)	42.12(-0.07)	42.31(0.93)	43.28	-1.6	-4	89(-8.2)	-20	[-17]	[18]	[19]	-18	666	UR	0.4	SmallShort	(-19)	25	-5	20	20	-0.3,40	50
35	Jan/31	9	47.5	47.45	44.24(-0.67)	42.15(-0.09)	41.92(0.91)	43.36	-1.5	-4	97(-7.8)	-10	[-18]	[17]	[53]	-33	652	UR	0.6	SmallShort?	(-18)	24	99	15	20	-0.3,25	50

36	Jan/28	15	47.81	47.76	44.54(-0.82)	42.19(-0.47)	41.54(0.14)	41.88	-2.2	-6	105(-3)	-50	[-22]	[-12]	[15]	-66	209	DP	0.1	OpenShort?	(-25)	4	26	7	20	-0.9,7	49
37	Jan/28	14	47.81	47.76	44.91(-0.86)	42.39(-0.7)	41.48(-0.19)	41.49	-2.3	-6	108(-1.5)	-50	[-23]	[-24]	[-3]	-77	14	DT	0	HoldShort	(-26)	-5	-10	4	-5	-1.2,3	49
38	Jan/28	13	47.81	47.76	45.3(-0.85)	42.69(-0.72)	41.56(-0.88)	41.63	-2.3	-6	109(0.1)	-50	[-23]	[-43]	[7]	-78	-210	DP	0	OpenShort	(-25)	-24	23	6	-20	-1.2,2	49
39	Jan/28	12	47.81	47.76	45.69(-0.76)	43(-1.06)	41.93(-1.09)	41.3	-2.4	-6	109(4.7)	-50	[-20]	[-52]	[-7]	-88	-495	DT	-0.2	OpenShort	(-26)	-29	-9	4	-20	-1.5,0	49
40	Jan/28	11	47.81	47.76	46.04(-0.71)	43.46(-1.02)	42.39(-1.05)	41.43	-2.3	-6	105(6.7)	-50	[-19]	[-50]	[-13]	-90	-574	DT	-0.3	OpenShort	(-23)	-28	-12	0	-20	-1.6,0	49

41	Jan/28	10	47.81	47.76	46.37(-0.66)	43.91(-1.48)	42.84(-1.04)	41.61	-2.3	-6	98(7.9)	-50	[-18]	[-56]	[-9]	-95	-650	DT	-0.5	OpenShort	(-20)	-28	-17	0	-20	-1.8,0	49
42	Jan/28	9	47.81	47.76	46.68(-0.62)	44.57(-1.52)	43.29(-1.19)	41.87	-2.2	-6	90(9.5)	-50	[-17]	[-60]	[-44]	-100	-725	DT	-0.6	HoldShort?	(-19)	-32	-103	0	-20	-2,0	49
43	Jan/27	15	48.23	48.44	46.97(-0.49)	45.26(-1.16)	43.81(-0.59)	43.45	-2	-4	81(-3)	-50	[-13]	[-38]	[-4]	-90	-424	DT	-0.2	HoldShort?	(-14)	-16	-8	6	-20	-1.6,0	53
44	Jan/27	14	48.23	48.44	47.2(-0.48)	45.79(-1.14)	44.07(-1.03)	43.57	-1.9	-4	84(6.8)	-50	[-13]	[-50]	[-10]	-95	-557	DT	-0.2	OpenShort	(-14)	-28	-6	4	-20	-1.8,0	53
45	Jan/27	13	48.23	48.44	47.43(-0.42)	46.32(-1.22)	44.53(-1.07)	43.67	-1.9	-4	77(9.1)	-50	[-11]	[-51]	[-16]	-100	-644	DT	-0.5	HoldShort	(-14)	-29	-15	4	-20	-2,0	53

46	Jan/27	12	48.23	48.44	47.63(-0.36)	46.89(-1.14)	45.01(-1.83)	43.9	-1.8	-4	68(9)	-50	[-10]	[-70]	[-30]	-108	-872	DT	-0.7	HoldShort	(-11)	-49	-36	-8	-20	-2.3,0	53
47	Jan/27	11	48.23	48.44	47.8(-0.19)	47.43(-1.04)	45.85(-1.88)	44.47	-1.5	-4	59(7.4)	-50	[-5]	[-69]	[-28]	-108	-966	DT	-1	HoldShort	(-9)	-50	-18	-15	-20	-2.3,0	53
48	Jan/27	10	48.23	48.44	47.89(-0.17)	47.93(-0.99)	46.73(-1.77)	44.75	-1.4	-4	51(6.6)	-50	[-5]	[-65]	[-51]	-113	-919	DT	-1.6	HoldShort	(-5)	-48	-69	-38	-20	-2.5,0	53
49	Jan/27	9	48.23	48.44	47.97(-0.04)	48.41(-0.45)	47.57(-1.12)	45.88	-1	-4	45(0.9)	-50	[-1]	[-40]	[-27]	-85	-667	DT	-1.5	HoldShort?	(-1)	-30	-5	-28	-20	-1.9,13	53
50	Jan/26	15	48.52	49.14	47.99(-0.23)	48.63(-0.45)	48.11(-1.47)	45.96	-1.2	1	44(-0.6)	-50	[-6]	[-48]	[-72]	-62	-551	DT	-2	OpenShort?	(-2)	-39	-133	-21	-20	-1.9,36	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI