NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $42.5600 One month high (close): $52.9000

NUGT Daily Change: 0.15% Daily StdDev 3.06% NUGT EMA_5_Trend: 0.8% 10Minute StdDev: $0.7711

Latest Price : $46.8(0.15%)

Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($2.3) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.1

Sample size 18 Avg positive next hour return: 0.98%(39%) Avg negative next hour return: -0.35%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	47.18	45.82	46.67(0.09)	46.49(-0.26)	46.25(0.24)	46.43	-0.3	-11	28(-1.3)	-25	[3]	[3]	[4]	-28	-80	RG	0.2	Wait?	(3)	8	-2	5	20	-0.3,30	43
Daily Trend: % Up Forces: 46.67(hourly_sma_20 0.52%) Down Forces: Support Levels: 45.82(weak_daily_ema_10 -1.31%) Resistance Levels: 46.49(weak_hourly_sma_10 0.13%) 47.18(daily_ema_20 1.62%)

2	Dec/20	14	47.18	45.82	46.63(0.45)	46.61(-0.24)	46.14(0.22)	46.46	-0.3	-11	30(-16.2)	15	[15]	[6]	[1]	-29	-435	UT	0.4	OpenLong	(3)	7	-4	5	20	-0.2,26	43
3	Dec/20	13	47.18	45.82	46.42(0.56)	46.72(-0.36)	46.04(-0.11)	46.52	-0.3	-11	46(-16.7)	25	[18]	[-6]	[13]	-32	-568	RG	0.4	Wait	(15)	-4	30	-5	20	0.1,16	43
4	Dec/20	12	47.18	45.82	46.16(0.52)	46.89(-0.36)	46.09(-0.56)	46.1	-0.4	-11	62(-12.4)	-5	[17]	[-21]	[2]	-42	-671	RG	0	Wait	(18)	-18	27	-18	-20	-0,8	43
5	Dec/20	11	47.18	45.82	45.92(0.46)	47.06(-0.19)	46.35(-0.86)	45.72	-0.6	-11	75(-9.1)	-50	[15]	[-28]	[-22]	-45	-713	DR	-0.3	OpenShort	(17)	-28	-15	-28	-20	-0.1,8	43

6	Dec/20	10	47.18	45.82	45.71(0.51)	47.15(-0.04)	46.75(-0.72)	45.93	-0.5	-11	84(-7.1)	-40	[17]	[-21]	[-19]	-18	-642	DR	-0.4	OpenShort	(17)	-24	-3	-27	-20	0.1,30	43
7	Dec/20	9	47.18	45.82	45.48(0.44)	47.17(-0.04)	47.09(-0.67)	45.97	-0.5	-11	91(-4.2)	-50	[14]	[-20]	[-35]	13	-499	DR	-0.5	OpenShort?	(17)	-22	-57	-19	-20	0.2,58	43
8	Dec/17	15	47.56	45.8	45.28(0.42)	47.19(0.04)	47.41(-0.61)	46.78	-0.3	-13	95(14.1)	-50	[14]	[-16]	[-21]	40	-242	DR	-0.3	OpenShort?	(18)	-20	-42	-11	-20	0.6,75	41
9	Dec/17	14	47.56	45.8	45.09(0.36)	47.17(0.28)	47.7(-0.13)	47.38	-0.1	-13	81(1.6)	-35	[12]	[3]	[-9]	62	115	CR	-0.1	HoldShort	(17)	-4	-15	-6	-20	0.9,89	41
10	Dec/17	13	47.56	45.8	44.93(0.36)	47.04(0.41)	47.76(0.44)	47.6	0	-13	80(2.5)	-5	[12]	[24]	[-3]	69	339	CR	-0.1	HoldShort	(13)	14	-6	-8	6	1.1,91	41

11	Dec/17	12	47.56	45.8	44.77(0.4)	46.85(0.45)	47.55(0.66)	47.68	0	-13	77(3)	15	[13]	[32]	[4]	74	414	UT	0.1	OpenLong	(12)	22	6	-6	20	1.2,94	41
12	Dec/17	11	47.56	45.8	44.59(0.36)	46.64(1.11)	47.24(0.53)	47.59	0	-13	74(3.2)	-25	[12]	[38]	[-22]	80	441	CR	0.2	OpenShort	(14)	17	-43	0	-20	1.3,97	41
13	Dec/17	10	47.56	45.8	44.43(0.43)	46.13(1.54)	46.99(0.79)	48.23	0.2	-13	71(6)	25	[14]	[54]	[13]	93	624	UT	0.6	OpenLong	(15)	26	35	6	6	1.7,100	41
14	Dec/17	9	47.56	45.8	44.24(0.39)	45.43(1.45)	46.62(0.65)	47.72	0.1	-13	65(5.1)	25	[13]	[48]	[31]	91	564	UT	0.5	OpenLong?	(13)	21	82	2	20	1.7,98	41
15	Dec/16	15	48.03	45.67	44.07(0.27)	44.78(1.17)	46.32(0.39)	46.55	-0.4	-17	60(12.1)	20	[9]	[34]	[12]	79	389	UT	0.1	OpenLong?	(9)	13	30	-4	20	1.3,96	41

16	Dec/16	14	48.03	45.67	43.95(0.09)	44.26(1.05)	46.14(0.2)	46.13	-0.5	-17	48(1.2)	-35	[3]	[24]	[1]	76	460	RG	-0	Wait	(8)	7	-11	-4	20	1.2,96	41
17	Dec/16	13	48.03	45.67	43.91(0.16)	43.8(0.99)	46.05(1.72)	46.29	-0.5	-17	46(1.9)	0	[5]	[73]	[11]	84	809	RG	0.1	Wait	(5)	56	-13	8	20	1.4,99	41
18	Dec/16	12	48.03	45.67	43.84(0.21)	43.37(0.84)	45.27(2.37)	46.48	-0.4	-17	45(2.7)	10	[7]	[92]	[36]	90	980	RG	0.7	Wait	(6)	77	25	21	20	1.6,100	41
19	Dec/16	11	48.03	45.67	43.75(0.11)	43.01(0.47)	44.22(2.27)	46.13	-0.5	-17	42(1.8)	-5	[4]	[82]	[51]	88	993	RG	1.2	SmallShort	(5)	74	31	49	20	1.5,100	41
20	Dec/16	10	48.03	45.67	43.7(0.09)	42.81(0.28)	43.24(2.03)	45.69	-0.6	-17	40(1)	0	[3]	[71]	[44]	60	876	RG	1.7	SmallShort	(2)	66	7	51	20	1.3,77	41

21	Dec/16	9	48.03	45.67	43.7(0)	42.69(0.35)	42.38(1.97)	45.6	-0.7	-17	39(0.1)	-15	[0]	[70]	[122]	28	930	UR	2.2	SmallShort?	(3)	64	244	44	20	1.3,45	41
22	Dec/15	15	48.55	45.46	43.66(-0.34)	42.54(-0.44)	41.56(0.22)	42.43	-1.4	-25	39(4.6)	-40	[-11]	[-7]	[38]	-59	112	DP	0.6	OpenShort?	(-13)	7	89	16	20	-0.9,14	22
23	Dec/15	14	48.55	45.46	43.81(-0.43)	42.73(-0.74)	41.47(-0.79)	41.31	-1.7	-25	34(2.4)	-50	[-15]	[-47]	[-3]	-92	-331	DT	-0.1	OpenShort	(-16)	-27	9	9	-20	-1.7,1	22
24	Dec/15	13	48.55	45.46	44(-0.43)	43.05(-0.69)	41.8(-1.39)	41.2	-1.7	-25	32(3.3)	-50	[-15]	[-66]	[-15]	-103	-554	DT	-0.4	HoldShort	(-15)	-47	-13	8	-20	-2.1,0	22
25	Dec/15	12	48.55	45.46	44.19(-0.43)	43.35(-0.69)	42.39(-1.44)	41.37	-1.7	-25	29(4)	-50	[-15]	[-68]	[-17]	-108	-567	DT	-0.8	HoldShort	(-14)	-49	-7	2	-20	-2.3,0	22

26	Dec/15	11	48.55	45.46	44.38(-0.45)	43.65(-0.86)	43.01(-1.24)	41.46	-1.7	-25	25(5.6)	-50	[-15]	[-64]	[-32]	-120	-516	DT	-1.5	HoldShort	(-15)	-42	-44	-14	-20	-2.8,0	22
27	Dec/15	10	48.55	45.46	44.58(-0.34)	44.03(-0.63)	43.55(-1.02)	42.03	-1.5	-25	19(4.8)	-50	[-12]	[-52]	[-40]	-126	-481	DT	-1.9	HoldShort	(-12)	-35	-67	-19	-20	-3.1,2	22
28	Dec/15	9	48.55	45.46	44.73(-0.25)	44.31(-0.43)	44(-0.68)	42.91	-1.3	-25	14(4)	-50	[-8]	[-36]	[-42]	-115	-327	DT	-1.8	HoldShort?	(-9)	-23	-95	-6	-20	-3,10	22
29	Dec/14	15	49.27	45.85	44.84(-0.13)	44.5(-0.18)	44.3(-0.05)	44.19	-1.2	-28	10(0.5)	-50	[-4]	[-10]	[-7]	-78	-18	DT	-0.3	HoldShort?	(-3)	-2	-18	3	-18	-1.5,10	23
30	Dec/14	14	49.27	45.85	44.9(-0.11)	44.58(-0.13)	44.32(0.05)	44.44	-1.1	-28	10(0.1)	-50	[-4]	[-6]	[11]	-68	25	DP	0.3	OpenShort	(-4)	2	26	9	14	-1.1,10	23

31	Dec/14	13	49.27	45.85	44.95(-0.13)	44.64(-0.33)	44.3(-0.45)	44.09	-1.2	-28	10(0.8)	-50	[-4]	[-26]	[-9]	-96	-172	DT	-0.5	HoldShort	(-5)	-15	-21	-0	-20	-2,4	23
32	Dec/14	12	49.27	45.85	45.01(-0.11)	44.79(-0.24)	44.5(-0.29)	44.38	-1.1	-28	9(0.6)	-50	[-4]	[-19]	[-0]	-86	-103	DT	-0.3	HoldShort	(-4)	-10	0	4	-11	-1.6,4	23
33	Dec/14	11	49.27	45.85	45.06(-0.09)	44.9(-0.11)	44.63(-0.16)	44.38	-1.1	-28	8(0.5)	-50	[-3]	[-12]	[-6]	-96	-95	DT	-0.7	HoldShort	(-4)	-5	6	-20	-20	-1.9,2	23
34	Dec/14	10	49.27	45.85	45.1(-0.13)	44.95(-0.16)	44.7(-0.29)	44.3	-1.1	-28	8(0.8)	-50	[-4]	[-18]	[-7]	-95	-122	DT	-1.2	HoldShort	(-4)	-10	0	-11	-20	-2.4,15	23
35	Dec/14	9	49.27	45.85	45.16(-0.2)	45.02(-0.2)	44.83(-0.33)	44.3	-1.1	-28	7(0.9)	-50	[-7]	[-21]	[-28]	-97	-68	DT	-1.7	HoldShort?	(-5)	-11	-61	-11	-20	-2.8,23	23

36	Dec/13	15	50.03	46.36	45.25(-0.04)	45.11(-0.04)	44.98(-0.2)	45.14	-1	-28	6(0.1)	-50	[-1]	[-12]	[4]	-37	-29	DP	0.6	OpenShort?	(-3)	-7	10	0	9	-0.4,23	22
37	Dec/13	14	50.03	46.36	45.27(-0.33)	45.13(-0.07)	45.07(-0.2)	45	-1.1	-28	6(-7.9)	-50	[-11]	[-15]	[2]	-63	234	DP	-0.3	OpenShort	(-2)	-7	14	-12	-7	-1,12	22
38	Dec/13	13	50.03	46.36	45.42(-0.33)	45.16(-0.02)	45.16(-0.07)	44.81	-1.1	-28	14(-3.5)	-50	[-11]	[-10]	[-10]	-65	197	DT	-0.5	OpenShort	(-12)	-2	-12	-19	-20	-0.9,8	22
39	Dec/13	12	50.03	46.36	45.57(-0.26)	45.17(-0.11)	45.19(-0.07)	44.98	-1.1	-28	17(-1.8)	-50	[-9]	[-11]	[-1]	-38	124	DT	-0.3	OpenShort	(-11)	-2	-1	0	-11	-0.7,30	22
40	Dec/13	11	50.03	46.36	45.69(-0.26)	45.22(-0.07)	45.22(-0.07)	45	-1.1	-28	19(-1.1)	-50	[-9]	[-10]	[-13]	-26	104	DT	-0.2	OpenShort	(-9)	-2	-40	14	-20	-0.8,44	22

41	Dec/13	10	50.03	46.36	45.81(-0.17)	45.25(0.04)	45.25(0.15)	45.56	-1	-28	20(-1)	-50	[-6]	[0]	[9]	-8	167	UR	0.3	SmallShort	(-7)	5	8	19	20	-0.3,50	22
42	Dec/13	9	50.03	46.36	45.89(-0.24)	45.23(0.02)	45.18(0.04)	45.45	-1	-28	21(-1.3)	-50	[-8]	[-4]	[15]	-39	163	DP	0.3	OpenShort?	(-7)	1	35	8	20	-0.4,21	22
43	Dec/10	15	50.71	46.85	46(-0.26)	45.22(-0.07)	45.16(0.02)	44.97	-1.2	-28	23(0.7)	-50	[-9]	[-7]	[-5]	-68	58	DT	-0.2	OpenShort?	(-10)	1	-9	-0	-20	-1,7	19
44	Dec/10	14	50.71	46.85	46.12(-0.26)	45.25(-0.11)	45.15(-0.13)	45.09	-1.1	-28	22(-0.4)	-50	[-9]	[-12]	[-2]	-66	16	DT	-0.1	OpenShort	(-9)	-4	-5	2	-11	-1,9	19
45	Dec/10	13	50.71	46.85	46.24(-0.28)	45.3(-0.18)	45.21(-0.11)	45.16	-1.1	-28	22(-0.1)	-50	[-9]	[-13]	[-0]	-64	30	DT	-0	OpenShort	(-9)	-4	-9	7	20	-1,11	19

46	Dec/10	12	50.71	46.85	46.37(-0.22)	45.38(-0.07)	45.26(-0.02)	45.28	-1.1	-28	22(0.1)	-50	[-7]	[-8]	[-0]	-67	-20	DT	0	OpenShort	(-9)	-1	-1	4	-7	-1,8	19
47	Dec/10	11	50.71	46.85	46.47(-0.28)	45.41(-0.57)	45.27(0.02)	45.3	-1.1	-28	22(-0.2)	-50	[-9]	[-15]	[19]	-72	44	DP	0	OpenShort	(-8)	1	28	4	20	-1.1,6	19
48	Dec/10	10	50.71	46.85	46.6(-0.36)	45.67(-0.7)	45.26(-0.31)	44.91	-1.2	-28	22(1)	-50	[-12]	[-29]	[-16]	-85	-69	DT	-0.3	OpenShort	(-11)	-10	-37	-28	9	-1.5,3	19
49	Dec/10	9	50.71	46.85	46.77(-0.19)	45.99(-0.39)	45.4(0.02)	45.43	-1.1	-28	21(0.4)	-50	[-6]	[-11]	[-3]	-79	-88	DT	0	HoldShort?	(-10)	1	4	-26	4	-1.3,4	19
50	Dec/9	15	51.39	47.35	46.86(-0.21)	46.17(-0.41)	45.39(-0.24)	45.38	-1.2	-27	21(1.3)	-50	[-7]	[-20]	[-7]	-83	-164	DT	-0	OpenShort?	(-8)	-8	-1	-28	-20	-1.4,2	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI