NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $42.5600 One month high (close): $58.2500

NUGT Daily Change: 10.46% Daily StdDev 3.08% NUGT EMA_5_Trend: 0.63% 10Minute StdDev: $1.8734

Latest Price : $47.01(10.46%)

Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($2.3) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($1.1)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.19%(52%) Avg negative next hour return: -0.75%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	48.03	45.67	44.07(0.27)	44.78(1.17)	46.32(0.39)	46.55	-0.4	-17	50(2.4)	20	[9]	[34]	[12]	79	395	UT	0.1	OpenLong?	(9)	13	31	-4	20	1.3,96	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.67(weak_daily_ema_10 -1.89%) 44.78(hourly_sma_10 -3.8%) 44.07(hourly_sma_20 -5.33%) Resistance Levels: 48.03(daily_ema_20 3.18%)

2	Dec/16	14	48.03	45.67	43.95(0.09)	44.26(1.05)	46.14(0.2)	46.13	-0.5	-17	48(1.2)	-35	[3]	[24]	[1]	76	462	RG	-0	Wait	(8)	7	-12	-4	20	1.2,96	41
3	Dec/16	13	48.03	45.67	43.91(0.16)	43.8(0.99)	46.05(1.72)	46.29	-0.5	-17	46(1.9)	0	[5]	[73]	[11]	84	799	RG	0.1	Wait	(5)	56	-14	8	20	1.4,99	41
4	Dec/16	12	48.03	45.67	43.84(0.21)	43.37(0.84)	45.27(2.37)	46.48	-0.4	-17	45(2.7)	10	[7]	[92]	[37]	90	965	RG	0.7	Wait	(6)	77	26	21	20	1.6,100	41
5	Dec/16	11	48.03	45.67	43.75(0.11)	43.01(0.47)	44.22(2.27)	46.13	-0.5	-17	42(1.8)	-5	[4]	[82]	[52]	88	975	RG	1.2	SmallShort	(5)	74	33	49	20	1.5,100	41

6	Dec/16	10	48.03	45.67	43.7(0.09)	42.81(0.28)	43.24(2.03)	45.69	-0.6	-17	40(1)	0	[3]	[71]	[44]	60	860	RG	1.7	SmallShort	(2)	66	7	51	20	1.3,77	41
7	Dec/16	9	48.03	45.67	43.7(0)	42.69(0.35)	42.38(1.97)	45.6	-0.7	-17	39(0.1)	-15	[0]	[70]	[125]	28	911	UR	2.2	SmallShort?	(3)	64	254	44	20	1.3,45	41
8	Dec/15	15	48.55	45.46	43.66(-0.34)	42.54(-0.44)	41.56(0.22)	42.43	-1.4	-25	39(4.6)	-40	[-11]	[-7]	[40]	-59	96	DP	0.6	OpenShort?	(-13)	7	92	16	20	-0.9,14	22
9	Dec/15	14	48.55	45.46	43.81(-0.43)	42.73(-0.74)	41.47(-0.79)	41.31	-1.7	-25	34(2.4)	-50	[-15]	[-47]	[-3]	-92	-341	DT	-0.1	OpenShort	(-17)	-27	9	9	-20	-1.7,1	22
10	Dec/15	13	48.55	45.46	44(-0.43)	43.05(-0.69)	41.8(-1.39)	41.2	-1.7	-25	32(3.3)	-50	[-15]	[-66]	[-15]	-103	-558	DT	-0.4	HoldShort	(-15)	-47	-14	8	-20	-2.1,0	22

11	Dec/15	12	48.55	45.46	44.19(-0.43)	43.35(-0.69)	42.39(-1.44)	41.37	-1.7	-25	29(4)	-50	[-15]	[-68]	[-17]	-108	-569	DT	-0.8	HoldShort	(-15)	-49	-7	2	-20	-2.3,0	22
12	Dec/15	11	48.55	45.46	44.38(-0.45)	43.65(-0.86)	43.01(-1.24)	41.46	-1.7	-25	25(5.6)	-50	[-15]	[-64]	[-32]	-120	-522	DT	-1.5	HoldShort	(-15)	-42	-46	-14	-20	-2.8,0	22
13	Dec/15	10	48.55	45.46	44.58(-0.34)	44.03(-0.63)	43.55(-1.02)	42.03	-1.5	-25	19(4.8)	-50	[-12]	[-52]	[-41]	-126	-485	DT	-1.9	HoldShort	(-13)	-35	-70	-19	-20	-3.1,2	22
14	Dec/15	9	48.55	45.46	44.73(-0.25)	44.31(-0.43)	44(-0.68)	42.91	-1.3	-25	14(4)	-50	[-8]	[-36]	[-44]	-115	-331	DT	-1.8	HoldShort?	(-9)	-23	-99	-6	-20	-3,10	22
15	Dec/14	15	49.27	45.85	44.84(-0.13)	44.5(-0.18)	44.3(-0.05)	44.19	-1.2	-28	10(0.5)	-50	[-4]	[-10]	[-7]	-78	-22	DT	-0.3	HoldShort?	(-3)	-2	-19	3	-18	-1.5,10	23

16	Dec/14	14	49.27	45.85	44.9(-0.11)	44.58(-0.13)	44.32(0.05)	44.44	-1.1	-28	10(0.1)	-50	[-4]	[-6]	[12]	-68	21	DP	0.3	OpenShort	(-4)	2	27	9	14	-1.1,10	23
17	Dec/14	13	49.27	45.85	44.95(-0.13)	44.64(-0.33)	44.3(-0.45)	44.09	-1.2	-28	10(0.8)	-50	[-4]	[-26]	[-9]	-96	-172	DT	-0.5	HoldShort	(-5)	-15	-22	-0	-20	-2,4	23
18	Dec/14	12	49.27	45.85	45.01(-0.11)	44.79(-0.24)	44.5(-0.29)	44.38	-1.1	-28	9(0.6)	-50	[-4]	[-19]	[-0]	-86	-105	DT	-0.3	HoldShort	(-4)	-10	0	4	-11	-1.6,4	23
19	Dec/14	11	49.27	45.85	45.06(-0.09)	44.9(-0.11)	44.63(-0.16)	44.38	-1.1	-28	8(0.5)	-50	[-3]	[-13]	[-5]	-96	-97	DT	-0.7	HoldShort	(-4)	-5	6	-20	-20	-1.9,2	23
20	Dec/14	10	49.27	45.85	45.1(-0.13)	44.95(-0.16)	44.7(-0.29)	44.3	-1.1	-28	8(0.8)	-50	[-4]	[-18]	[-7]	-95	-124	DT	-1.2	HoldShort	(-4)	-10	0	-11	-20	-2.4,15	23

21	Dec/14	9	49.27	45.85	45.16(-0.2)	45.02(-0.2)	44.83(-0.33)	44.3	-1.1	-28	7(0.9)	-50	[-7]	[-21]	[-29]	-97	-72	DT	-1.7	HoldShort?	(-5)	-11	-63	-11	-20	-2.8,23	23
22	Dec/13	15	50.03	46.36	45.25(-0.04)	45.11(-0.04)	44.98(-0.2)	45.14	-1	-28	6(0.1)	-50	[-1]	[-12]	[4]	-37	-29	DP	0.6	OpenShort?	(-3)	-7	11	0	9	-0.4,23	22
23	Dec/13	14	50.03	46.36	45.27(-0.33)	45.13(-0.07)	45.07(-0.2)	45	-1.1	-28	6(-7.9)	-50	[-11]	[-15]	[2]	-63	222	DP	-0.3	OpenShort	(-2)	-7	14	-12	-7	-1,12	22
24	Dec/13	13	50.03	46.36	45.42(-0.33)	45.16(-0.02)	45.16(-0.07)	44.81	-1.1	-28	14(-3.5)	-50	[-11]	[-10]	[-11]	-65	185	DT	-0.5	OpenShort	(-13)	-2	-13	-19	-20	-0.9,8	22
25	Dec/13	12	50.03	46.36	45.57(-0.26)	45.17(-0.11)	45.19(-0.07)	44.98	-1.1	-28	17(-1.8)	-50	[-9]	[-11]	[-1]	-38	114	DT	-0.3	OpenShort	(-11)	-2	-1	0	-11	-0.7,30	22

26	Dec/13	11	50.03	46.36	45.69(-0.26)	45.22(-0.07)	45.22(-0.07)	45	-1.1	-28	19(-1.1)	-50	[-9]	[-10]	[-13]	-26	94	DT	-0.2	OpenShort	(-10)	-2	-42	14	-20	-0.8,44	22
27	Dec/13	10	50.03	46.36	45.81(-0.17)	45.25(0.04)	45.25(0.15)	45.56	-1	-28	20(-1)	-50	[-6]	[0]	[9]	-8	159	UR	0.3	SmallShort	(-7)	5	8	19	20	-0.3,50	22
28	Dec/13	9	50.03	46.36	45.89(-0.24)	45.23(0.02)	45.18(0.04)	45.45	-1	-28	21(-1.3)	-50	[-8]	[-5]	[16]	-39	153	DP	0.3	OpenShort?	(-7)	1	36	8	20	-0.4,21	22
29	Dec/10	15	50.71	46.85	46(-0.26)	45.22(-0.07)	45.16(0.02)	44.97	-1.2	-28	23(0.7)	-50	[-9]	[-7]	[-5]	-68	48	DT	-0.2	OpenShort?	(-10)	1	-9	-0	-20	-1,7	19
30	Dec/10	14	50.71	46.85	46.12(-0.26)	45.25(-0.11)	45.15(-0.13)	45.09	-1.1	-28	22(-0.4)	-50	[-9]	[-13]	[-2]	-66	6	DT	-0.1	OpenShort	(-9)	-4	-5	2	-11	-1,9	19

31	Dec/10	13	50.71	46.85	46.24(-0.28)	45.3(-0.18)	45.21(-0.11)	45.16	-1.1	-28	22(-0.1)	-50	[-9]	[-13]	[-0]	-64	20	DT	-0	OpenShort	(-10)	-4	-9	7	20	-1,11	19
32	Dec/10	12	50.71	46.85	46.37(-0.22)	45.38(-0.07)	45.26(-0.02)	45.28	-1.1	-28	22(0.1)	-50	[-7]	[-8]	[-0]	-67	-28	DT	0	OpenShort	(-9)	-1	-1	4	-7	-1,8	19
33	Dec/10	11	50.71	46.85	46.47(-0.28)	45.41(-0.57)	45.27(0.02)	45.3	-1.1	-28	22(-0.2)	-50	[-9]	[-15]	[20]	-72	32	DP	0	OpenShort	(-8)	1	30	4	20	-1.1,6	19
34	Dec/10	10	50.71	46.85	46.6(-0.36)	45.67(-0.7)	45.26(-0.31)	44.91	-1.2	-28	22(1)	-50	[-12]	[-29]	[-12]	-85	-81	DT	-0.3	OpenShort	(-12)	-10	-39	1	9	-1.5,3	19
35	Dec/10	9	50.71	46.85	46.77(-0.19)	45.99(-0.39)	45.4(0.02)	45.43	-1.1	-28	21(0.4)	-50	[-6]	[-12]	[3]	-79	-96	DP	0	OpenShort?	(-10)	1	4	6	4	-1.3,4	19

36	Dec/9	15	51.39	47.35	46.86(-0.21)	46.17(-0.41)	45.39(-0.24)	45.38	-1.2	-27	21(1.3)	-50	[-7]	[-21]	[-2]	-83	-170	DT	-0	OpenShort?	(-8)	-8	-1	5	-20	-1.4,2	17
37	Dec/9	14	51.39	47.35	46.96(-0.15)	46.36(-0.39)	45.5(-0.07)	45.39	-1.2	-27	20(1.3)	-50	[-5]	[-14]	[-1]	-89	-201	DT	-0.1	OpenShort	(-8)	-2	8	4	-20	-1.6,1	17
38	Dec/9	13	51.39	47.35	47.03(-0.13)	46.54(-0.51)	45.53(-1.19)	45.28	-1.2	-27	18(1.7)	-50	[-4]	[-53]	[-10]	-98	-538	DT	-0.3	OpenShort	(-6)	-40	-3	-12	-20	-1.9,0	17
39	Dec/9	12	51.39	47.35	47.09(-0.15)	46.78(-0.45)	46.08(-1.09)	45.32	-1.2	-27	17(2.1)	-50	[-5]	[-49]	[-20]	-99	-501	DT	-0.9	OpenShort	(-4)	-37	-20	-13	-20	-2.1,4	17
40	Dec/9	11	51.39	47.35	47.16(-0.11)	46.99(-0.42)	46.59(-0.77)	45.59	-1.2	-27	15(1.5)	-50	[-4]	[-38]	[-26]	-101	-412	DT	-1.4	HoldShort	(-4)	-26	-24	-57	-20	-2.2,4	17

41	Dec/9	10	51.39	47.35	47.21(-0.08)	47.19(-0.38)	46.95(-0.63)	45.92	-1.1	-27	13(1.4)	-50	[-3]	[-32]	[-7]	-62	-346	DT	-1.6	OpenShort	(-3)	-21	24	-35	-20	-2,38	17
42	Dec/9	9	51.39	47.35	47.25(-0.11)	47.37(-0.34)	47.25(-0.65)	45.59	-1.2	-27	12(2)	-50	[-4]	[-32]	[-75]	-61	-400	DT	-2.9	OpenShort?	(-4)	-22	-171	-27	-20	-2.9,62	17
43	Dec/8	15	51.92	47.85	47.3(0.23)	47.53(0.02)	47.56(0.19)	48	-0.8	-24	10(-1.8)	20	[8]	[7]	[13]	71	-29	UT	0.9	OpenLong?	(5)	6	16	17	20	1.5,83	18
44	Dec/8	14	51.92	47.85	47.19(0.25)	47.52(-0.04)	47.47(0.15)	47.77	-0.9	-24	12(-2)	20	[9]	[4]	[12]	42	-95	UT	0.5	OpenLong	(7)	5	22	6	20	1,67	18
45	Dec/8	13	51.92	47.85	47.07(0.21)	47.54(-0.04)	47.4(-0.06)	47.46	-0.9	-24	14(-1.9)	-10	[7]	[-3]	[2]	20	-146	RG	0.1	Wait	(8)	-2	12	-10	-2	0.6,55	18

46	Dec/8	12	51.92	47.85	46.97(0.21)	47.56(-0.02)	47.43(-0.13)	47.3	-1	-24	15(-1.6)	-20	[7]	[-5]	[-3]	19	-174	DR	-0.2	OpenShort	(7)	-5	4	-9	-20	0.4,59	18
47	Dec/8	11	51.92	47.85	46.87(0.24)	47.57(0.11)	47.49(-0.06)	47.24	-1	-24	17(-1.8)	-35	[8]	[-0]	[-17]	25	-176	DR	-0.3	OpenShort	(7)	-2	-27	-11	-20	0.4,65	18
48	Dec/8	10	51.92	47.85	46.76(0.32)	47.52(0.25)	47.52(-0.08)	47.61	-0.9	-24	19(-1.8)	15	[11]	[2]	[6]	50	-164	UT	0.1	OpenLong	(10)	-3	17	17	-20	0.9,77	18
49	Dec/8	9	51.92	47.85	46.61(0.34)	47.4(0.15)	47.56(-0.27)	47.38	-0.9	-24	21(-2.6)	-10	[12]	[-6]	[-6]	46	-239	DR	-0.2	OpenShort?	(10)	-9	-16	15	-20	0.8,76	18
50	Dec/7	15	52.23	48.13	46.45(0.32)	47.33(0.21)	47.56(0)	47.6	-1	-24	23(-0.9)	5	[11]	[3]	[4]	57	-74	RG	-0.1	Wait?	(13)	0	3	19	-2	1,82	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI