|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $45.8400 One month high (close): $58.5600
NUGT Daily Change: 4.42% Daily StdDev 3.27% NUGT EMA_5_Trend: 3.52% 10Minute StdDev: $2.2887
Latest Price : $58.56(4.42%) | Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($1.1) Wed. Nov 10, 2021($1.8) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($1) Fri. Nov 5, 2021($0.9) Thu. Nov 4, 2021($1.1)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.52% Daily EMA 20 BBV: 2.6
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 16 | 52.39 | 52.15 | 56.69(0.5) | 57.96(0.43) | 58.6(0.09) | 58.56 | 2.5 | | 5 | 74(-4.7) | 50 | [15] | [17] | [-2] | 73 | -150 | CR | -0 | HoldShort | | (15) | 3 | 2 | -4 | -20 | 1,98 | 61 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.96(hourly_sma_10 -1.02%) 56.69(hourly_sma_20 -3.19%) 52.39(daily_ema_20 -10.54%) 52.15(daily_ema_10 -10.95%)
Resistance Levels:
|
| | | 2 | Nov/11 | 15 | 52.39 | 52.15 | 56.41(0.53) | 57.71(0.52) | 58.55(0.05) | 58.53 | 2.5 | | 5 | 79(-4.2) | 50 | [16] | [17] | [-5] | 76 | -140 | CR | -0 | OpenShort? | | (16) | 2 | -11 | -3 | -7 | 1.1,98 | 61 | | 3 | Nov/11 | 14 | 52.39 | 52.15 | 56.11(0.59) | 57.41(0.37) | 58.52(0.22) | 58.74 | 2.6 | | 5 | 83(-3.3) | 50 | [18] | [21] | [6] | 83 | -66 | UT | 0.1 | HoldLong | | (17) | 7 | 1 | -1 | 20 | 1.3,100 | 61 | | 4 | Nov/11 | 13 | 52.39 | 52.15 | 55.78(0.5) | 57.2(0.35) | 58.39(0.95) | 58.72 | 2.6 | | 5 | 87(1.1) | 50 | [15] | [42] | [13] | 84 | 267 | UT | 0.2 | OpenLong | | (19) | 29 | 13 | -1 | 20 | 1.4,99 | 61 | | 5 | Nov/11 | 12 | 52.39 | 52.15 | 55.5(0.53) | 57(0.23) | 57.84(0.91) | 58.47 | 2.5 | | 5 | 86(1.6) | 50 | [16] | [39] | [14] | 84 | 234 | UT | 0.3 | OpenLong | | (16) | 28 | 10 | 2 | 20 | 1.4,99 | 61 | | | | |
| 6 | Nov/11 | 11 | 52.39 | 52.15 | 55.21(0.51) | 56.87(0.19) | 57.32(0.79) | 58.28 | 2.4 | | 5 | 84(2.2) | 50 | [16] | [35] | [11] | 87 | 244 | UT | 0.5 | OpenLong | | (16) | 24 | -7 | 14 | 20 | 1.5,99 | 61 | | 7 | Nov/11 | 10 | 52.39 | 52.15 | 54.93(0.51) | 56.76(0.8) | 56.87(1.05) | 58.42 | 2.5 | | 5 | 82(5.5) | 50 | [16] | [52] | [12] | 86 | 390 | UT | 0.8 | OpenLong | | (17) | 32 | 19 | 13 | 20 | 1.8,91 | 61 | | 8 | Nov/11 | 9 | 52.39 | 52.15 | 54.65(0.48) | 56.31(0.73) | 56.28(0.5) | 58.06 | 2.3 | | 5 | 76(5.1) | 50 | [15] | [34] | [43] | 78 | 261 | UT | 1 | OpenLong? | | (15) | 15 | 111 | 8 | 20 | 1.8,83 | 61 | | 9 | Nov/10 | 16 | 52.06 | 51.41 | 54.39(0.31) | 55.9(0.45) | 56(-0.28) | 56.02 | 2 | | 2 | 71(-14.2) | 30 | [10] | [3] | [-4] | 45 | -85 | CR | 0 | HoldShort | | (9) | -9 | 9 | -4 | -20 | 0.9,72 | 58 | | 10 | Nov/10 | 15 | 52.06 | 51.41 | 54.22(0.3) | 55.65(0.42) | 56.16(-0.46) | 55.85 | 1.9 | | 2 | 85(-0.1) | 15 | [9] | [-3] | [-9] | 47 | -118 | DR | -0.2 | OpenShort? | | (9) | -14 | -6 | -13 | -20 | 1,72 | 58 | | | | |
| 11 | Nov/10 | 14 | 52.06 | 51.41 | 54.06(0.33) | 55.42(0.54) | 56.42(-0.42) | 55.96 | 1.9 | | 2 | 85(1.1) | 40 | [10] | [-0] | [1] | 55 | -88 | UT | -0.3 | OpenLong | | (10) | -13 | 18 | -15 | -20 | 1.1,77 | 58 | | 12 | Nov/10 | 13 | 52.06 | 51.41 | 53.88(0.28) | 55.12(0.53) | 56.66(0.51) | 55.63 | 1.8 | | 2 | 84(1) | 10 | [9] | [28] | [-25] | 58 | 165 | CR | -0.6 | HoldShort | | (10) | 16 | -51 | -20 | -20 | 1,83 | 58 | | 13 | Nov/10 | 12 | 52.06 | 51.41 | 53.73(0.41) | 54.83(0.85) | 56.37(1.04) | 56.58 | 2.2 | | 2 | 83(5.9) | 50 | [13] | [50] | [-2] | 85 | 379 | CR | 0.1 | OpenShort | | (12) | 32 | -12 | -19 | 20 | 1.7,92 | 58 | | 14 | Nov/10 | 11 | 52.06 | 51.41 | 53.51(0.45) | 54.37(0.69) | 55.79(1.14) | 56.81 | 2.4 | | 2 | 77(7.3) | 50 | [14] | [51] | [7] | 99 | 452 | UT | 0.7 | OpenLong | | (14) | 35 | -14 | -1 | 20 | 2.1,96 | 58 | | 15 | Nov/10 | 10 | 52.06 | 51.41 | 53.27(0.51) | 54(0.8) | 55.16(1.32) | 57.07 | 2.5 | | 2 | 70(12.9) | 50 | [16] | [59] | [17] | 117 | 529 | UT | 1.4 | HoldLong | | (16) | 41 | -7 | 6 | 20 | 2.7,99 | 58 | | | | |
| 16 | Nov/10 | 9 | 52.06 | 51.41 | 53(0.57) | 53.57(0.89) | 54.44(1.62) | 57.21 | 2.6 | | 2 | 57(24) | 50 | [18] | [70] | [86] | 143 | 622 | UT | 2.4 | HoldLong? | | (17) | 50 | 177 | 18 | 20 | 3.7,100 | 58 | | 17 | Nov/9 | 16 | 51.78 | 51.08 | 52.7(0.29) | 53.1(0.23) | 53.57(0.54) | 54.07 | 1.1 | | 1 | 33(0.1) | 50 | [9] | [23] | [12] | 103 | 102 | UT | 0.8 | CloseLong | | (8) | 17 | 13 | 8 | 20 | 2.1,100 | 53 | | 18 | Nov/9 | 15 | 51.78 | 51.08 | 52.55(0.31) | 52.98(0.19) | 53.28(0.64) | 53.84 | 1 | | 1 | 33(-3.4) | 50 | [10] | [26] | [13] | 98 | 95 | UT | 0.8 | HoldLong? | | (8) | 20 | 18 | 11 | 20 | 1.9,100 | 53 | | 19 | Nov/9 | 14 | 51.78 | 51.08 | 52.39(0.36) | 52.88(0.15) | 52.94(0.19) | 53.52 | 0.9 | | 1 | 37(-7.3) | 50 | [11] | [12] | [9] | 88 | -96 | UT | 0.8 | HoldLong | | (9) | 6 | 6 | 12 | 20 | 1.5,100 | 53 | | 20 | Nov/9 | 13 | 51.78 | 51.08 | 52.2(0.31) | 52.8(0.19) | 52.84(0.27) | 53.42 | 0.8 | | 1 | 44(-3) | 50 | [10] | [15] | [12] | 80 | -17 | UT | 0.7 | HoldLong | | (11) | 8 | 22 | 11 | 20 | 1.4,95 | 53 | | | | |
| 21 | Nov/9 | 12 | 51.78 | 51.08 | 52.04(0.37) | 52.7(0.13) | 52.7(0.13) | 53.03 | 0.6 | | 1 | 47(-7.6) | 50 | [11] | [10] | [9] | 65 | -152 | UT | 0.4 | OpenLong | | (9) | 4 | 24 | -4 | 13 | 1.1,87 | 53 | | 22 | Nov/9 | 11 | 51.78 | 51.08 | 51.85(0.33) | 52.63(0.02) | 52.63(-0.06) | 52.61 | 0.4 | | 1 | 54(-6) | 50 | [10] | [2] | [7] | 53 | -202 | UT | -0 | OpenLong | | (11) | -2 | 26 | -8 | 0 | 0.7,85 | 53 | | 23 | Nov/9 | 10 | 51.78 | 51.08 | 51.68(0.29) | 52.62(-0.02) | 52.66(-0.27) | 52.16 | 0.2 | | 1 | 60(-5.3) | 0 | [9] | [-5] | [-21] | 48 | -275 | DR | -0.4 | OpenShort | | (9) | -8 | -45 | -9 | -20 | 0.4,88 | 53 | | 24 | Nov/9 | 9 | 51.78 | 51.08 | 51.53(0.33) | 52.63(0.17) | 52.8(0.08) | 52.95 | 0.6 | | 1 | 66(-1.9) | 45 | [10] | [9] | [2] | 76 | -36 | UT | 0.1 | HoldLong? | | (11) | 3 | 9 | -2 | -2 | 1.1,98 | 53 | | 25 | Nov/8 | 16 | 51.46 | 51.03 | 51.36(0.33) | 52.54(0.21) | 52.76(0.11) | 52.8 | 0.6 | | 1 | 68(7.1) | 45 | [10] | [9] | [1] | 76 | -29 | UT | 0 | OpenLong | | (11) | 3 | 8 | -3 | -11 | 1.1,98 | 54 | | | | |
| 26 | Nov/8 | 15 | 51.46 | 51.03 | 51.19(0.25) | 52.43(0.27) | 52.7(0.13) | 52.67 | 0.5 | | 1 | 61(0.8) | 20 | [8] | [10] | [-6] | 76 | 73 | CR | -0 | OpenShort? | | (10) | 4 | -10 | -3 | -20 | 1.1,98 | 54 | | 27 | Nov/8 | 14 | 51.46 | 51.03 | 51.06(0.18) | 52.29(0.31) | 52.63(0.1) | 52.84 | 0.6 | | 1 | 60(2.9) | 25 | [6] | [9] | [2] | 83 | 192 | UT | 0.2 | OpenLong | | (9) | 3 | 3 | -0 | 11 | 1.3,100 | 54 | | 28 | Nov/8 | 13 | 51.46 | 51.03 | 50.97(0.16) | 52.13(0.44) | 52.58(0.21) | 52.78 | 0.6 | | 1 | 57(3) | 20 | [5] | [14] | [1] | 84 | 251 | UT | 0.2 | OpenLong | | (6) | 6 | 5 | -1 | 0 | 1.4,99 | 54 | | 29 | Nov/8 | 12 | 51.46 | 51.03 | 50.89(0.32) | 51.9(0.56) | 52.47(0.31) | 52.7 | 0.5 | | 1 | 54(2.1) | 50 | [10] | [21] | [3] | 84 | 116 | UT | 0.2 | OpenLong | | (5) | 10 | 13 | -5 | -8 | 1.5,96 | 54 | | 30 | Nov/8 | 11 | 51.46 | 51.03 | 50.73(0.3) | 51.61(0.47) | 52.31(0.27) | 52.48 | 0.4 | | 1 | 52(1.8) | 50 | [9] | [18] | [3] | 84 | 106 | UT | 0.1 | OpenLong | | (9) | 8 | 8 | -5 | 13 | 1.5,96 | 54 | | | | |
| 31 | Nov/8 | 10 | 51.46 | 51.03 | 50.58(0.34) | 51.37(0.59) | 52.17(0.4) | 52.34 | 0.4 | | 1 | 50(0.6) | 45 | [10] | [24] | [-5] | 87 | 107 | CR | 0.1 | OpenShort | | (9) | 12 | -15 | -3 | 8 | 1.6,97 | 54 | | 32 | Nov/8 | 9 | 51.46 | 51.03 | 50.41(0.42) | 51.07(0.67) | 51.96(0.56) | 52.6 | 0.5 | | 1 | 49(1.6) | 50 | [13] | [31] | [12] | 100 | 150 | UT | 0.6 | HoldLong? | | (12) | 17 | 21 | 1 | 20 | 2,100 | 54 | | 33 | Nov/5 | 16 | 51.13 | 51.17 | 50.2(0.4) | 50.73(0.61) | 51.67(0.7) | 52.24 | 0.4 | | 3 | 48(5.6) | 50 | [12] | [34] | [14] | 98 | 183 | UT | 0.5 | OpenLong | | (13) | 21 | 18 | 6 | 20 | 1.9,100 | 55 | | 34 | Nov/5 | 15 | 51.13 | 51.17 | 50(0.4) | 50.42(0.5) | 51.31(0.81) | 51.93 | 0.3 | | 3 | 42(0.2) | 50 | [12] | [35] | [13] | 95 | 196 | UT | 0.6 | HoldLong? | | (12) | 24 | 11 | 8 | 20 | 1.8,100 | 55 | | 35 | Nov/5 | 14 | 51.13 | 51.17 | 49.8(0.44) | 50.17(0.44) | 50.9(0.65) | 51.74 | 0.2 | | 3 | 42(-1.9) | 50 | [13] | [29] | [22] | 98 | 117 | UT | 0.8 | HoldLong | | (12) | 19 | 30 | 15 | 20 | 1.9,100 | 55 | | | | |
| 36 | Nov/5 | 13 | 51.13 | 51.17 | 49.58(0.41) | 49.95(0.26) | 50.57(0.8) | 51.23 | 0 | | 3 | 44(-1.8) | 50 | [12] | [31] | [14] | 81 | 123 | UT | 0.6 | HoldLong | | (13) | 24 | 2 | 17 | 20 | 1.5,93 | 55 | | 37 | Nov/5 | 12 | 51.13 | 51.17 | 49.38(0.28) | 49.82(0.04) | 50.17(0.8) | 51.2 | 0 | | 3 | 46(2.7) | 50 | [8] | [27] | [31] | 72 | 291 | UT | 0.9 | OpenLong | | (13) | 24 | 42 | 13 | 20 | 1.6,82 | 55 | | 38 | Nov/5 | 11 | 51.13 | 51.17 | 49.24(0.24) | 49.8(-0.14) | 49.77(0.5) | 50.51 | -0.3 | | 3 | 43(0.6) | 50 | [7] | [15] | [26] | 52 | 148 | UT | 0.7 | OpenLong | | (7) | 15 | 42 | 14 | 20 | 1.2,72 | 55 | | 39 | Nov/5 | 10 | 51.13 | 51.17 | 49.12(0.18) | 49.87(0.02) | 49.52(0.14) | 49.82 | -0.5 | | 3 | 42(-1.1) | 25 | [5] | [6] | [-7] | 29 | -1 | CR | 0.3 | HoldShort | | (5) | 4 | -19 | 5 | -18 | 0.7,61 | 55 | | 40 | Nov/5 | 9 | 51.13 | 51.17 | 49.03(0.25) | 49.86(0.14) | 49.45(0.26) | 50.13 | -0.4 | | 3 | 43(0.2) | 50 | [7] | [12] | [21] | 33 | 39 | UT | 0.6 | OpenLong? | | (8) | 8 | 56 | 6 | 12 | 1,58 | 55 | | | | |
| 41 | Nov/4 | 16 | 50.84 | 51.23 | 48.91(0.14) | 49.79(0.06) | 49.32(-0.3) | 49.22 | -0.6 | | 2 | 43(3) | 10 | [4] | [-8] | [-9] | 11 | -151 | DR | -0.1 | OpenShort | | (5) | -9 | -2 | -5 | -20 | 0.3,53 | 43 | | 42 | Nov/4 | 15 | 50.84 | 51.23 | 48.84(0.1) | 49.76(0.18) | 49.47(-0.7) | 49.26 | -0.6 | | 2 | 40(-0.1) | -5 | [3] | [-19] | [-9] | 13 | -183 | DR | -0.2 | OpenShort? | | (4) | -21 | 4 | -10 | -20 | 0.4,53 | 43 | | 43 | Nov/4 | 14 | 50.84 | 51.23 | 48.79(0.12) | 49.67(0.18) | 49.82(-0.8) | 49.2 | -0.6 | | 2 | 40(-0.3) | -15 | [4] | [-22] | [-16] | 15 | -239 | DR | -0.6 | OpenShort | | (3) | -24 | -13 | -18 | -20 | 0.4,55 | 43 | | 44 | Nov/4 | 13 | 50.84 | 51.23 | 48.73(0.14) | 49.58(0.28) | 50.22(-0.08) | 49.41 | -0.5 | | 2 | 41(0.2) | 0 | [4] | [2] | [-13] | 26 | -21 | CR | -0.7 | HoldShort | | (5) | -2 | -6 | -26 | -20 | 0.6,61 | 43 | | 45 | Nov/4 | 12 | 50.84 | 51.23 | 48.73(0) | 49.44(0.47) | 50.26(-0.04) | 49.51 | -0.5 | | 2 | 40(0) | -30 | [0] | [5] | [-20] | 44 | 160 | CR | -0.7 | HoldShort | | (4) | -1 | -29 | -23 | -20 | 0.8,74 | 43 | | | | |
| 46 | Nov/4 | 11 | 50.84 | 51.23 | 48.66(0.06) | 49.21(0.55) | 50.28(0.44) | 49.98 | -0.3 | | 2 | 40(1) | -10 | [2] | [21] | [-20] | 68 | 323 | CR | -0.3 | HoldShort | | (2) | 13 | -61 | 2 | 0 | 1.2,88 | 43 | | 47 | Nov/4 | 10 | 50.84 | 51.23 | 48.63(0.14) | 48.94(0.51) | 50.06(1.03) | 51.01 | 0.1 | | 2 | 39(4.1) | 50 | [4] | [39] | [13] | 103 | 605 | UT | 0.9 | HoldLong | | (6) | 31 | -11 | 16 | 20 | 2.2,98 | 43 | | 48 | Nov/4 | 9 | 50.84 | 51.23 | 48.56(0.17) | 48.69(0.66) | 49.55(1.25) | 51.2 | 0.1 | | 2 | 35(6.8) | 50 | [5] | [48] | [57] | 112 | 681 | UT | 1.7 | HoldLong? | | (6) | 38 | 97 | 37 | 20 | 2.8,92 | 43 | | 49 | Nov/3 | 16 | 50.69 | 51.57 | 48.56(0) | 48.37(0.37) | 48.94(0.68) | 49.61 | -0.4 | | 5 | 29(2) | 50 | [0] | [25] | [13] | 61 | 401 | UR | 0.9 | SmallShort | | (-1) | 21 | 5 | 20 | 20 | 1.5,73 | 40 | | 50 | Nov/3 | 15 | 50.69 | 51.57 | 48.56(0) | 48.19(0.4) | 48.61(1.04) | 49.53 | -0.4 | | 5 | 27(-0.2) | 50 | [0] | [37] | [25] | 56 | 480 | UR | 1.2 | SmallShort? | | (-1) | 32 | 39 | 19 | 20 | 1.3,73 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|