|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $71.5300 One month high (close): $80.1600
NUGT Daily Change: -2.44% Daily StdDev 3.46% NUGT EMA_5_Trend: -0.53% 10Minute StdDev: $1.2221
Latest Price : $71.53(-2.44%) | Thu. Jun 17, 2021($4.4) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.7) Thu. Jun 10, 2021($1) Wed. Jun 9, 2021($0.3) Tue. Jun 8, 2021($0.8)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -2
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 15 | 76.64 | 74.63 | 73.05(-0.25) | 72.12(-0.23) | 71.5(-0.08) | 71.58 | -1.9 | | -10 | 46(-4.9) | -50 | [-7] | [-10] | [0] | -67 | 30 | DT | 0.1 | OpenShort? | | (-6) | -2 | -4 | 10 | 0 | -1.2,13 | 33 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.12(hourly_sma_10 0.75%) 73.05(hourly_sma_20 2.05%) 74.63(daily_ema_10 4.26%) 76.64(daily_ema_20 7.07%)
|
| | | 2 | Jun/15 | 14 | 76.64 | 74.63 | 73.23(-0.33) | 72.28(-0.3) | 71.56(-0.26) | 71.67 | -1.9 | | -10 | 51(-1.4) | -50 | [-10] | [-17] | [8] | -73 | 55 | DP | 0.1 | OpenShort | | (-7) | -8 | 21 | 5 | 0 | -1.2,7 | 33 | | 3 | Jun/15 | 13 | 76.64 | 74.63 | 73.47(-0.31) | 72.5(-0.37) | 71.75(-0.58) | 71.14 | -2.1 | | -10 | 52(1.9) | -50 | [-9] | [-27] | [-4] | -90 | -153 | DT | -0.4 | OpenShort | | (-11) | -17 | 2 | 2 | -20 | -1.7,3 | 33 | | 4 | Jun/15 | 12 | 76.64 | 74.63 | 73.7(-0.3) | 72.77(-0.25) | 72.17(-0.51) | 71.1 | -2.1 | | -10 | 50(3.7) | -50 | [-9] | [-23] | [-21] | -98 | -176 | DT | -0.8 | OpenShort | | (-10) | -15 | -37 | -4 | -20 | -2,2 | 33 | | 5 | Jun/15 | 11 | 76.64 | 74.63 | 73.93(-0.23) | 72.95(-0.3) | 72.54(-0.28) | 72.02 | -1.8 | | -10 | 47(2.1) | -50 | [-7] | [-17] | [-1] | -88 | -99 | DT | -0.4 | OpenShort | | (-7) | -8 | 6 | -5 | -20 | -1.6,2 | 33 | | | | |
| 6 | Jun/15 | 10 | 76.64 | 74.63 | 74.1(-0.24) | 73.17(-0.3) | 72.74(-0.37) | 71.86 | -1.8 | | -10 | 45(4.5) | -50 | [-7] | [-19] | [-16] | -95 | -154 | DT | -0.8 | OpenShort | | (-7) | -11 | -30 | -4 | -20 | -1.9,3 | 33 | | 7 | Jun/15 | 9 | 76.64 | 74.63 | 74.28(-0.12) | 73.39(-0.21) | 73.01(-0.33) | 72.63 | -1.5 | | -10 | 40(2.4) | -50 | [-4] | [-16] | [-10] | -86 | -181 | DT | -0.4 | OpenShort? | | (-5) | -10 | -24 | -4 | -20 | -1.6,4 | 33 | | 8 | Jun/14 | 15 | 77.09 | 75.4 | 74.37(-0.05) | 73.55(-0.17) | 73.25(-0.17) | 73.23 | -1.6 | | -6 | 38(-2.5) | -25 | [-1] | [-9] | [3] | -74 | -143 | DP | -0 | OpenShort? | | (-3) | -5 | 10 | -2 | 4 | -1.2,6 | 37 | | 9 | Jun/14 | 14 | 77.09 | 75.4 | 74.41(-0.03) | 73.68(-0.19) | 73.37(0.02) | 72.98 | -1.7 | | -6 | 40(1.9) | -15 | [-1] | [-4] | [-4] | -83 | -151 | DT | -0.4 | OpenShort | | (-2) | 1 | -1 | -10 | -19 | -1.5,5 | 37 | | 10 | Jun/14 | 13 | 77.09 | 75.4 | 74.43(-0.07) | 73.82(-0.22) | 73.36(-0.33) | 73.02 | -1.7 | | -6 | 38(2) | -40 | [-2] | [-15] | [-6] | -75 | -204 | DT | -0.4 | OpenShort | | (-1) | -10 | -7 | -7 | -20 | -1.5,13 | 37 | | | | |
| 11 | Jun/14 | 12 | 77.09 | 75.4 | 74.48(-0.05) | 73.98(-0.27) | 73.6(-0.22) | 73.2 | -1.6 | | -6 | 36(1.3) | -35 | [-1] | [-12] | [-9] | -67 | -177 | DT | -0.5 | OpenShort | | (-1) | -6 | -25 | 6 | -19 | -1.5,21 | 37 | | 12 | Jun/14 | 11 | 77.09 | 75.4 | 74.48(0) | 74.18(-0.34) | 73.76(-0.11) | 73.84 | -1.3 | | -6 | 35(-0.2) | -20 | [0] | [-10] | [3] | -52 | -118 | DP | 0.1 | OpenShort | | (-0) | -3 | 0 | -3 | 20 | -0.8,18 | 37 | | 13 | Jun/14 | 10 | 77.09 | 75.4 | 74.52(0.01) | 74.44(-0.26) | 73.84(-0.19) | 73.83 | -1.4 | | -6 | 35(-0.2) | -5 | [0] | [-11] | [11] | -53 | -149 | RG | -0 | Wait | | (0) | -6 | 37 | -3 | -4 | -0.8,17 | 37 | | 14 | Jun/14 | 9 | 77.09 | 75.4 | 74.51(-0.06) | 74.63(-0.36) | 73.98(-0.41) | 72.9 | -1.7 | | -6 | 35(3.1) | -50 | [-2] | [-19] | [-27] | -84 | -265 | DT | -1.3 | OpenShort? | | (-2) | -12 | -51 | -18 | -20 | -1.9,14 | 37 | | 15 | Jun/11 | 15 | 77.12 | 75.94 | 74.55(-0.01) | 74.9(-0.18) | 74.29(-0.11) | 74.22 | -1.2 | | -3 | 32(-0.4) | -25 | [-0] | [-7] | [-1] | -42 | -58 | DT | -0.1 | OpenShort? | | (1) | -3 | 8 | -9 | -20 | -0.4,18 | 41 | | | | |
| 16 | Jun/11 | 14 | 77.12 | 75.94 | 74.56(0.02) | 75.03(-0.18) | 74.37(-0.31) | 74.02 | -1.3 | | -3 | 33(-0.4) | -25 | [1] | [-12] | [-9] | -43 | -171 | DR | -0.4 | OpenShort | | (-1) | -9 | -8 | -12 | -20 | -0.7,25 | 41 | | 17 | Jun/11 | 13 | 77.12 | 75.94 | 74.55(0.04) | 75.16(-0.05) | 74.6(-0.58) | 74.22 | -1.2 | | -3 | 33(-0.7) | -40 | [1] | [-18] | [-13] | -30 | -229 | DR | -0.5 | OpenShort | | (1) | -17 | -12 | -17 | -20 | -0.4,30 | 41 | | 18 | Jun/11 | 12 | 77.12 | 75.94 | 74.52(0.05) | 75.2(0.08) | 75.04(-0.33) | 74.54 | -1.1 | | -3 | 34(-0.3) | -25 | [1] | [-9] | [-9] | -15 | -133 | DR | -0.6 | OpenShort | | (1) | -10 | 4 | -25 | -20 | 0,35 | 41 | | 19 | Jun/11 | 11 | 77.12 | 75.94 | 74.48(0.03) | 75.14(0.12) | 75.29(-0.3) | 74.44 | -1.1 | | -3 | 34(-0.2) | -45 | [1] | [-8] | [-16] | -7 | -118 | DR | -1 | OpenShort | | (1) | -9 | -7 | -39 | -20 | -0,43 | 41 | | 20 | Jun/11 | 10 | 77.12 | 75.94 | 74.46(0.05) | 75.05(0.09) | 75.51(-0.25) | 74.63 | -1 | | -3 | 34(-0.2) | -35 | [1] | [-6] | [-15] | 21 | -92 | DR | -1.1 | OpenShort | | (1) | -7 | -21 | -26 | -20 | 0.2,66 | 41 | | | | |
| 21 | Jun/11 | 9 | 77.12 | 75.94 | 74.42(0.02) | 74.98(0.16) | 75.7(-0.04) | 75.18 | -0.8 | | -3 | 34(0.6) | -50 | [1] | [0] | [-19] | 59 | 69 | DR | -0.6 | OpenShort? | | (3) | -1 | -45 | -12 | -20 | 0.9,86 | 41 | | 22 | Jun/10 | 15 | 76.95 | 76.32 | 74.41(0.16) | 74.86(0.35) | 75.73(0.49) | 76.39 | -0.2 | | 0 | 34(7.8) | 45 | [5] | [20] | [15] | 110 | 232 | UT | 0.8 | HoldLong? | | (3) | 14 | 23 | 7 | 20 | 2.4,100 | 43 | | 23 | Jun/10 | 14 | 76.95 | 76.32 | 74.41(0) | 74.6(0.28) | 75.36(0.49) | 75.79 | -0.4 | | 0 | 26(0.6) | 20 | [0] | [18] | [9] | 100 | 326 | UR | 0.6 | SmallShort | | (3) | 14 | 8 | 14 | 20 | 2,100 | 43 | | 24 | Jun/10 | 13 | 76.95 | 76.32 | 74.29(0.01) | 74.39(0.25) | 74.99(0.55) | 75.58 | -0.5 | | 0 | 25(0.8) | 25 | [0] | [20] | [10] | 95 | 299 | UT | 0.8 | HoldLong | | (-0) | 16 | 1 | 30 | 20 | 1.8,100 | 43 | | 25 | Jun/10 | 12 | 76.95 | 76.32 | 74.29(0.03) | 74.21(0.17) | 74.58(0.43) | 75.56 | -0.5 | | 0 | 25(0) | 40 | [1] | [15] | [18] | 88 | 247 | UT | 1.4 | HoldLong | | (0) | 13 | 9 | 45 | 20 | 1.8,93 | 43 | | | | |
| 26 | Jun/10 | 11 | 76.95 | 76.32 | 74.27(-0.02) | 74.09(0.22) | 74.26(0.37) | 75.32 | -0.6 | | 0 | 25(-0.3) | 35 | [-1] | [14] | [22] | 58 | 255 | UR | 1.5 | SmallShort | | (0) | 11 | 29 | 43 | 20 | 1.5,70 | 43 | | 27 | Jun/10 | 10 | 76.95 | 76.32 | 74.28(-0.06) | 73.93(0.12) | 73.99(0.22) | 74.56 | -0.8 | | 0 | 25(-0.6) | 25 | [-2] | [8] | [15] | 4 | 155 | UR | 0.8 | SmallShort | | (-2) | 6 | 24 | 20 | 20 | 0.4,44 | 43 | | 28 | Jun/10 | 9 | 76.95 | 76.32 | 74.33(-0.07) | 73.84(0.02) | 73.83(0.06) | 73.93 | -1 | | 0 | 26(0.1) | 0 | [-2] | [1] | [6] | -48 | 34 | UR | 0.1 | SmallShort? | | (-3) | 2 | 16 | 6 | -4 | -0.5,15 | 43 | | 29 | Jun/9 | 15 | 76.62 | 76.51 | 74.39(-0.08) | 73.82(-0.06) | 73.79(-0.06) | 73.52 | -0.9 | | -2 | 25(2.7) | -20 | [-2] | [-5] | [-7] | -71 | -54 | DT | -0.4 | OpenShort? | | (-3) | -2 | -18 | 2 | -14 | -1.2,9 | 41 | | 30 | Jun/9 | 14 | 76.62 | 76.51 | 74.45(-0.11) | 73.86(-0.01) | 73.83(-0.11) | 73.99 | -0.8 | | -2 | 23(-0.9) | -25 | [-3] | [-6] | [3] | -55 | 24 | DP | 0.2 | OpenShort | | (-1) | -3 | 2 | 4 | 15 | -0.6,10 | 41 | | | | |
| 31 | Jun/9 | 13 | 76.62 | 76.51 | 74.53(-0.12) | 73.87(-0.11) | 73.91(0.06) | 73.94 | -0.8 | | -2 | 24(-0.2) | -10 | [-4] | [-2] | [5] | -65 | 60 | DP | 0 | OpenShort | | (-3) | 2 | 7 | 2 | 20 | -0.8,5 | 41 | | 32 | Jun/9 | 12 | 76.62 | 76.51 | 74.62(-0.11) | 73.95(-0.05) | 73.87(0.02) | 73.77 | -0.9 | | -2 | 24(-0.7) | -15 | [-3] | [-3] | [-1] | -76 | 9 | DT | -0.1 | HoldShort | | (-4) | 1 | 2 | -7 | -4 | -1.1,2 | 41 | | 33 | Jun/9 | 11 | 76.62 | 76.51 | 74.7(-0.15) | 73.99(-0.26) | 73.87(0) | 73.72 | -0.9 | | -2 | 25(-0.1) | -20 | [-4] | [-7] | [3] | -68 | 24 | DP | -0.2 | OpenShort | | (-3) | 0 | -1 | 7 | 20 | -1.2,12 | 41 | | 34 | Jun/9 | 10 | 76.62 | 76.51 | 74.81(-0.15) | 74.18(-0.25) | 73.86(-0.05) | 73.75 | -0.9 | | -2 | 25(0.3) | -35 | [-4] | [-8] | [-6] | -71 | -0 | DT | -0.1 | OpenShort | | (-5) | -2 | -24 | 8 | 12 | -1.3,12 | 41 | | 35 | Jun/9 | 9 | 76.62 | 76.51 | 74.93(-0.1) | 74.37(-0.11) | 73.9(0.11) | 74.37 | -0.7 | | -2 | 24(0) | -0 | [-3] | [-1] | [13] | -56 | 59 | RG | 0.6 | Wait? | | (-3) | 3 | 25 | 14 | 20 | -0.7,12 | 41 | | | | |
| 36 | Jun/8 | 15 | 76.61 | 77.14 | 75.01(-0.12) | 74.45(-0.25) | 73.82(-0.3) | 73.73 | -0.9 | | 1 | 24(1.3) | -15 | [-4] | [-15] | [-2] | -89 | -125 | DT | -0.1 | OpenShort? | | (-4) | -9 | 0 | -3 | -18 | -1.6,1 | 36 | | 37 | Jun/8 | 14 | 76.61 | 77.14 | 75.1(-0.03) | 74.64(-0.23) | 74.04(-0.11) | 73.73 | -0.9 | | 1 | 23(0.9) | -5 | [-1] | [-8] | [-4] | -95 | -177 | RG | -0.4 | Wait | | (-4) | -3 | 1 | -5 | -20 | -1.8,0 | 36 | | 38 | Jun/8 | 13 | 76.61 | 77.14 | 75.12(-0.03) | 74.81(-0.19) | 74.12(-0.53) | 73.71 | -0.9 | | 1 | 22(1.2) | -25 | [-1] | [-20] | [-12] | -98 | -291 | DT | -0.5 | OpenShort | | (-1) | -15 | -9 | -25 | -20 | -1.9,0 | 36 | | 39 | Jun/8 | 12 | 76.61 | 77.14 | 75.14(-0.02) | 74.95(-0.1) | 74.51(-0.43) | 73.95 | -0.8 | | 1 | 21(0.4) | -20 | [-1] | [-15] | [-9] | -80 | -247 | DT | -0.8 | HoldShort | | (-0) | -12 | -1 | -16 | -20 | -1.7,13 | 36 | | 40 | Jun/8 | 11 | 76.61 | 77.14 | 75.14(-0) | 75.03(-0.22) | 74.83(-0.34) | 73.99 | -0.8 | | 1 | 21(0) | -35 | [-0] | [-14] | [-22] | -80 | -247 | DR | -1.2 | HoldShort | | (-1) | -10 | -33 | -40 | -20 | -1.7,13 | 36 | | | | |
| 41 | Jun/8 | 10 | 76.61 | 77.14 | 75.16(0.05) | 75.2(-0.1) | 75.09(-0.19) | 74.84 | -0.5 | | 1 | 21(-0.3) | 15 | [1] | [-8] | [6] | -23 | -138 | RG | -0.4 | Wait | | (1) | -6 | 28 | -19 | -4 | -0.5,40 | 36 | | 42 | Jun/8 | 9 | 76.61 | 77.14 | 75.12(-0.03) | 75.28(-0.18) | 75.24(-0.35) | 74.11 | -0.7 | | 1 | 21(-1.9) | -40 | [-1] | [-14] | [-28] | -32 | -186 | DT | -1.6 | OpenShort? | | (0) | -10 | -59 | -18 | -20 | -1.4,53 | 36 | | 43 | Jun/7 | 15 | 76.55 | 77.73 | 75.14(0.15) | 75.41(-0.05) | 75.5(0.15) | 75.67 | -0.3 | | 4 | 23(-11.1) | 50 | [4] | [4] | [5] | 39 | -42 | UT | 0.2 | OpenLong? | | (2) | 4 | 4 | 6 | 20 | 0.7,71 | 38 | | 44 | Jun/7 | 14 | 76.55 | 77.73 | 75.02(-0.25) | 75.44(-0.06) | 75.39(0.22) | 75.56 | -0.3 | | 4 | 34(-9.3) | -10 | [-7] | [3] | [7] | 35 | 377 | UR | 0.1 | SmallShort | | (4) | 6 | 11 | 9 | 16 | 0.5,72 | 38 | | 45 | Jun/7 | 13 | 76.55 | 77.73 | 75.21(-0.29) | 75.49(-0.09) | 75.22(-0.11) | 75.26 | -0.4 | | 4 | 43(-8.5) | -40 | [-8] | [-7] | [-2] | 21 | 275 | DT | 0 | OpenShort | | (-8) | -3 | -12 | 11 | -3 | 0,71 | 38 | | | | |
| 46 | Jun/7 | 12 | 76.55 | 77.73 | 75.43(-0.3) | 75.56(0.01) | 75.31(-0.01) | 75.57 | -0.3 | | 4 | 52(-6.6) | -25 | [-9] | [-3] | [4] | 22 | 320 | DP | 0.1 | OpenShort | | (-8) | -0 | 5 | 16 | 0 | 0.1,69 | 38 | | 47 | Jun/7 | 11 | 76.55 | 77.73 | 75.65(-0.31) | 75.56(0.18) | 75.31(-0) | 75.45 | -0.3 | | 4 | 58(-3.9) | -30 | [-9] | [-0] | [2] | 7 | 284 | UR | 0.1 | SmallShort | | (-9) | -0 | 14 | 4 | -20 | -0.1,59 | 38 | | 48 | Jun/7 | 10 | 76.55 | 77.73 | 75.88(-0.29) | 75.43(0.13) | 75.32(-0.24) | 75.09 | -0.4 | | 4 | 62(-2.6) | -20 | [-8] | [-8] | [-0] | -11 | 134 | DT | -0.1 | OpenShort | | (-10) | -7 | 13 | -4 | -20 | -0.4,49 | 38 | | 49 | Jun/7 | 9 | 76.55 | 77.73 | 76.1(-0.3) | 75.33(0.06) | 75.5(-0.33) | 74.74 | -0.5 | | 4 | 65(-2) | -50 | [-9] | [-11] | [-19] | -27 | 40 | DT | -0.3 | OpenShort? | | (-10) | -10 | -36 | -9 | -20 | -0.6,38 | 38 | | 50 | Jun/4 | 15 | 76.38 | 78.03 | 76.33(-0.24) | 75.28(0.2) | 75.75(-0.08) | 75.68 | -0.2 | | 6 | 67(1.3) | 0 | [-7] | [-2] | [-0] | -6 | 130 | RG | -0 | Wait? | | (-7) | -2 | 1 | -2 | -1 | -0.3,52 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|