|
^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $49.8700 One month high (close): $60.6200
NUGT Daily Change: 6.69% Daily StdDev 4.48% NUGT EMA_5_Trend: 1.69% 10Minute StdDev: $1.9913
Latest Price : $58.21(6.69%) | Mon. Apr 5, 2021($0.8) Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($1.2) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.8
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 55.94 | 55.61 | 54.79(0.48) | 56.45(0.54) | 57.41(0.5) | 57.92 | 0.7 | | 2 | 73(4.4) | 50 | [11] | [20] | [6] | 90 | 216 | UT | 0.3 | OpenLong? | | (11) | 11 | 2 | -1 | 20 | 1.6,100 | 53 | Sample size 50 Avg positive next hour return: 1.36%(60%) Avg negative next hour return: -0.51%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 56.45(hourly_sma_10 -2.54%) 55.94(daily_ema_20 -3.42%) 55.61(daily_ema_10 -3.99%) 54.79(hourly_sma_20 -5.4%) Resistance Levels:
|
| 2 | Apr/1 | 14 | 55.94 | 55.61 | 54.53(0.2) | 56.15(0.61) | 57.13(0.61) | 57.87 | 0.7 | | 2 | 68(5.5) | 45 | [5] | [22] | [11] | 95 | 561 | UT | 0.4 | OpenLong | | (12) | 14 | 11 | 0 | 20 | 1.8,100 | 53 | 3 | Apr/1 | 13 | 55.94 | 55.61 | 54.42(0.23) | 55.81(0.67) | 56.78(0.99) | 57.58 | 0.6 | | 2 | 63(5.5) | 50 | [5] | [31] | [16] | 98 | 598 | UT | 0.5 | OpenLong | | (4) | 22 | 27 | 4 | 20 | 1.9,100 | 53 | 4 | Apr/1 | 12 | 55.94 | 55.61 | 54.29(0.18) | 55.44(0.7) | 56.22(0.71) | 56.88 | 0.3 | | 2 | 57(4) | 35 | [4] | [25] | [5] | 93 | 475 | UT | 0.4 | OpenLong | | (4) | 16 | 2 | 4 | 20 | 1.7,100 | 53 | 5 | Apr/1 | 11 | 55.94 | 55.61 | 54.19(0.24) | 55.06(0.91) | 55.82(0.61) | 56.82 | 0.3 | | 2 | 53(4.4) | 50 | [5] | [26] | [9] | 95 | 401 | UT | 0.7 | OpenLong | | (5) | 14 | 13 | 13 | 20 | 1.8,100 | 53 | | | |
6 | Apr/1 | 10 | 55.94 | 55.61 | 54.06(0.28) | 54.56(0.81) | 55.48(0.56) | 56.49 | 0.2 | | 2 | 49(4.4) | 50 | [6] | [24] | [13] | 87 | 306 | UT | 0.8 | OpenLong | | (5) | 13 | 14 | 11 | 20 | 1.8,92 | 53 | 7 | Apr/1 | 9 | 55.94 | 55.61 | 53.91(0.22) | 54.12(0.62) | 55.17(0.6) | 56.15 | 0.1 | | 2 | 45(3.9) | 50 | [5] | [22] | [30] | 82 | 349 | UT | 0.8 | OpenLong? | | (6) | 13 | 56 | 8 | 20 | 1.9,84 | 53 | 8 | Mar/31 | 15 | 55.59 | 55.59 | 53.79(0.04) | 53.79(0.39) | 54.84(0.33) | 54.77 | -0.3 | | -0 | 41(0.5) | 5 | [1] | [11] | [2] | 57 | 225 | RG | -0.1 | Wait? | | (2) | 7 | -4 | 4 | 20 | 0.9,84 | 47 | 9 | Mar/31 | 14 | 55.59 | 55.59 | 53.77(-0.04) | 53.58(0.41) | 54.66(0.68) | 54.88 | -0.3 | | -0 | 40(0.5) | 5 | [-1] | [18] | [5] | 55 | 421 | UR | 0.2 | SmallShort | | (1) | 15 | -10 | 12 | 20 | 1,80 | 47 | 10 | Mar/31 | 13 | 55.59 | 55.59 | 53.79(0.06) | 53.36(0.43) | 54.29(1.21) | 55.12 | -0.2 | | -0 | 40(1.3) | 45 | [1] | [31] | [18] | 57 | 492 | UT | 0.7 | OpenLong | | (-0) | 27 | 8 | 25 | 20 | 1.2,77 | 47 | | | |
11 | Mar/31 | 12 | 55.59 | 55.59 | 53.76(0.08) | 53.13(0.42) | 53.64(1.06) | 54.92 | -0.2 | | -0 | 38(1) | 45 | [2] | [28] | [22] | 44 | 408 | UT | 1.2 | OpenLong | | (1) | 24 | 17 | 33 | 20 | 1.1,66 | 47 | 12 | Mar/31 | 11 | 55.59 | 55.59 | 53.72(0.04) | 52.91(-0.23) | 53.08(0.66) | 54.5 | -0.4 | | -0 | 37(0.2) | 40 | [1] | [11] | [37] | 18 | 276 | UT | 1.4 | OpenLong | | (1) | 15 | 26 | 37 | 20 | 0.7,50 | 47 | 13 | Mar/31 | 10 | 55.59 | 55.59 | 53.7(-0.03) | 53.03(-0.22) | 52.73(0.44) | 53.87 | -0.6 | | -0 | 37(0) | 45 | [-1] | [6] | [28] | -18 | 173 | UR | 1.1 | SmallShort | | (-0) | 10 | 35 | 26 | 20 | 0.2,27 | 47 | 14 | Mar/31 | 9 | 55.59 | 55.59 | 53.72(-0.09) | 53.15(-0.32) | 52.5(0.13) | 53.05 | -0.9 | | -0 | 37(0.3) | 35 | [-2] | [-3] | [22] | -55 | 1 | RG | 0.5 | Wait? | | (-3) | 3 | 50 | 8 | 20 | -0.6,10 | 47 | 15 | Mar/30 | 15 | 55.45 | 56.17 | 53.77(-0.15) | 53.32(-0.45) | 52.43(-0.37) | 51.88 | -1.3 | | 0 | 37(3.5) | -25 | [-3] | [-16] | [-11] | -94 | -292 | DT | -0.5 | OpenShort? | | (-5) | -8 | -9 | -4 | -20 | -1.8,1 | 48 | | | |
16 | Mar/30 | 14 | 55.45 | 56.17 | 53.85(-0.14) | 53.56(-0.25) | 52.63(-0.2) | 52.1 | -1.2 | | 0 | 33(2.3) | -35 | [-3] | [-10] | [-22] | -96 | -226 | DT | -0.6 | OpenShort | | (-3) | -5 | -28 | -4 | -20 | -1.9,2 | 48 | 17 | Mar/30 | 13 | 55.45 | 56.17 | 53.92(-0.03) | 53.69(-0.2) | 52.73(-1.13) | 52.77 | -0.9 | | 0 | 31(0.4) | -25 | [-1] | [-30] | [-7] | -80 | -465 | DT | 0 | HoldShort | | (-2) | -26 | 3 | -10 | -20 | -1.3,3 | 48 | 18 | Mar/30 | 12 | 55.45 | 56.17 | 53.94(-0.02) | 53.8(-0.29) | 53.33(-0.86) | 52.7 | -1 | | 0 | 31(1) | -30 | [-1] | [-25] | [-10] | -82 | -427 | DT | -0.7 | HoldShort | | (-0) | -20 | -0 | -17 | -20 | -1.4,3 | 48 | 19 | Mar/30 | 11 | 55.45 | 56.17 | 53.95(-0.06) | 53.96(-0.47) | 53.79(-0.78) | 52.71 | -1 | | 0 | 30(0.8) | -45 | [-1] | [-25] | [-17] | -85 | -364 | DT | -1.3 | HoldShort | | (-1) | -18 | -6 | -61 | -20 | -1.5,3 | 48 | 20 | Mar/30 | 10 | 55.45 | 56.17 | 53.98(-0.02) | 54.22(-0.29) | 54.21(-0.52) | 52.84 | -0.9 | | 0 | 29(1.2) | -25 | [-1] | [-17] | [-12] | -50 | -322 | DT | -1.7 | OpenShort | | (-1) | -12 | 8 | -39 | -20 | -1.4,35 | 48 | | | |
21 | Mar/30 | 9 | 55.45 | 56.17 | 53.99(-0.09) | 54.38(-0.27) | 54.49(-0.3) | 52.65 | -1 | | 0 | 28(2) | -45 | [-2] | [-12] | [-58] | -30 | -237 | DT | -2.3 | OpenShort? | | (-1) | -7 | -124 | -23 | -20 | -1.7,63 | 48 | 22 | Mar/29 | 15 | 55.53 | 56.79 | 54.04(0.14) | 54.53(0.31) | 54.65(0.71) | 55.75 | 0.1 | | 5 | 26(4.9) | 50 | [3] | [20] | [23] | 97 | 356 | UT | 1.5 | OpenLong? | | (5) | 16 | 30 | 33 | 20 | 2.3,89 | 58 | 23 | Mar/29 | 14 | 55.53 | 56.79 | 53.97(0.07) | 54.36(0.14) | 54.26(0.26) | 55.02 | -0.2 | | 5 | 21(0.9) | 45 | [2] | [8] | [12] | 66 | 185 | UT | 1.2 | OpenLong | | (2) | 6 | 8 | 32 | 20 | 1.7,73 | 58 | 24 | Mar/29 | 13 | 55.53 | 56.79 | 53.93(0.02) | 54.29(0.14) | 54.12(-0.18) | 54.81 | -0.2 | | 5 | 20(0.5) | 35 | [1] | [-3] | [13] | 39 | 93 | RG | 1.2 | SmallShort | | (1) | -4 | 24 | 11 | 20 | 1.5,51 | 58 | 25 | Mar/29 | 12 | 55.53 | 56.79 | 53.92(-0.03) | 54.21(0.13) | 54.22(-0.08) | 54.23 | -0.4 | | 5 | 19(-2) | 30 | [-1] | [-1] | [6] | -1 | 73 | RG | 0 | Wait | | (-1) | -2 | 33 | -15 | -20 | 0.5,37 | 58 | | | |
26 | Mar/29 | 11 | 55.53 | 56.79 | 53.93(-0.18) | 54.14(-0.03) | 54.27(-0.24) | 53.45 | -0.7 | | 5 | 21(0.1) | -35 | [-4] | [-7] | [-18] | -30 | 31 | DT | -1.3 | OpenShort | | (-3) | -6 | -15 | -39 | -20 | -0.7,38 | 58 | 27 | Mar/29 | 10 | 55.53 | 56.79 | 54.03(-0.06) | 54.16(0.15) | 54.4(-0.11) | 53.81 | -0.6 | | 5 | 21(-0.1) | -10 | [-1] | [-1] | [-14] | 7 | -4 | DT | -0.9 | OpenShort | | (-3) | -3 | -20 | -12 | -20 | -0.3,64 | 58 | 28 | Mar/29 | 9 | 55.53 | 56.79 | 54.06(-0.01) | 54.08(0.24) | 54.46(0.01) | 54.3 | -0.4 | | 5 | 21(-0.7) | 5 | [-0] | [3] | [-13] | 43 | 53 | RG | -0.2 | Wait? | | (-0) | 0 | -40 | 10 | -15 | 0.4,83 | 58 | 29 | Mar/26 | 15 | 55.25 | 57.06 | 54.07(0.05) | 53.95(0.38) | 54.45(0.44) | 55.3 | 0 | | 6 | 22(1.6) | 50 | [1] | [15] | [23] | 86 | 293 | UT | 1.3 | OpenLong? | | (2) | 10 | 34 | 26 | 20 | 1.9,88 | 64 | 30 | Mar/26 | 14 | 55.25 | 57.06 | 54.04(-0.07) | 53.75(0.26) | 54.21(0.36) | 54.47 | -0.2 | | 6 | 21(-1.2) | 50 | [-2] | [11] | [10] | 42 | 246 | UR | 0.4 | SmallShort | | (-1) | 8 | 14 | 16 | 20 | 0.7,74 | 64 | | | |
31 | Mar/26 | 13 | 55.25 | 57.06 | 54.08(-0.09) | 53.61(0.1) | 54.02(0.21) | 54.13 | -0.4 | | 6 | 22(-0.9) | 30 | [-2] | [5] | [5] | 12 | 158 | UR | 0.2 | SmallShort | | (-2) | 5 | 1 | 11 | 20 | 0.1,59 | 64 | 32 | Mar/26 | 12 | 55.25 | 57.06 | 54.13(-0.09) | 53.55(-0.03) | 53.91(0.39) | 54.11 | -0.4 | | 6 | 23(-1.3) | 40 | [-2] | [8] | [8] | 8 | 197 | UR | 0.3 | SmallShort | | (-3) | 9 | -6 | 21 | 20 | -0,58 | 64 | 33 | Mar/26 | 11 | 55.25 | 57.06 | 54.18(-0.1) | 53.57(-0.01) | 53.7(0.48) | 54.26 | -0.3 | | 6 | 24(-3) | 50 | [-2] | [10] | [13] | -6 | 238 | UR | 0.7 | SmallShort | | (-2) | 11 | 7 | 19 | 20 | 0.1,42 | 64 | 34 | Mar/26 | 10 | 55.25 | 57.06 | 54.23(-0.19) | 53.57(-0.1) | 53.44(0.29) | 54.08 | -0.4 | | 6 | 27(-2.7) | 40 | [-4] | [4] | [18] | -22 | 243 | UR | 0.8 | SmallShort | | (-3) | 7 | 24 | 18 | 20 | -0.2,33 | 64 | 35 | Mar/26 | 9 | 55.25 | 57.06 | 54.33(-0.25) | 53.62(-0.2) | 53.28(0.15) | 53.51 | -0.6 | | 6 | 30(-3) | 15 | [-6] | [-0] | [2] | -55 | 150 | UR | 0.2 | SmallShort? | | (-5) | 4 | -3 | 8 | 20 | -0.9,18 | 64 | | | |
36 | Mar/25 | 15 | 55.03 | 57.23 | 54.47(-0.28) | 53.73(-0.3) | 53.28(0) | 53.59 | -0.5 | | 5 | 33(-8.2) | 15 | [-7] | [-6] | [12] | -63 | 131 | RG | 0.4 | Wait? | | (-6) | 0 | 22 | 5 | 20 | -0.9,10 | 57 | 37 | Mar/25 | 14 | 55.03 | 57.23 | 54.62(-0.49) | 53.89(-0.28) | 53.2(-0.44) | 53.06 | -0.6 | | 5 | 41(-5.2) | -35 | [-11] | [-17] | [-2] | -76 | 104 | DT | -0.1 | HoldShort | | (-8) | -10 | 3 | 3 | -20 | -1.2,4 | 57 | 38 | Mar/25 | 13 | 55.03 | 57.23 | 54.89(-0.5) | 54.04(-0.27) | 53.44(-0.49) | 52.98 | -0.6 | | 5 | 46(-3.4) | -40 | [-12] | [-18] | [-11] | -80 | 40 | DT | -0.3 | HoldShort | | (-12) | -11 | -13 | 1 | -20 | -1.3,3 | 57 | 39 | Mar/25 | 12 | 55.03 | 57.23 | 55.17(-0.47) | 54.19(-0.28) | 53.7(-0.49) | 53.28 | -0.6 | | 5 | 49(-2.9) | -25 | [-11] | [-18] | [-2] | -77 | 18 | DT | -0.3 | HoldShort | | (-11) | -11 | 8 | -1 | -20 | -1.2,3 | 57 | 40 | Mar/25 | 11 | 55.03 | 57.23 | 55.43(-0.51) | 54.34(-0.38) | 53.96(-0.54) | 53.09 | -0.6 | | 5 | 52(-1.2) | -45 | [-12] | [-21] | [-14] | -85 | -35 | DT | -0.5 | HoldShort | | (-12) | -12 | -21 | -3 | -20 | -1.4,0 | 57 | | | |
41 | Mar/25 | 10 | 55.03 | 57.23 | 55.72(-0.46) | 54.55(-0.29) | 54.25(-0.62) | 53.59 | -0.5 | | 5 | 54(-1) | -45 | [-11] | [-21] | [-15] | -83 | -66 | DT | -0.4 | HoldShort | | (-11) | -14 | -27 | -6 | -20 | -1.3,0 | 57 | 42 | Mar/25 | 9 | 55.03 | 57.23 | 55.98(-0.41) | 54.71(-0.15) | 54.59(-0.1) | 54.24 | -0.3 | | 5 | 55(-2) | -15 | [-9] | [-7] | [-3] | -74 | 84 | DT | -0.2 | OpenShort? | | (-10) | -2 | -3 | -1 | -20 | -1,1 | 57 | 43 | Mar/24 | 15 | 55.09 | 57.57 | 56.21(-0.43) | 54.79(-0.18) | 54.64(-0.05) | 54.32 | -0.2 | | 4 | 57(1.4) | -25 | [-10] | [-6] | [-6] | -76 | 90 | DT | -0.2 | OpenShort? | | (-10) | -1 | -11 | -3 | -20 | -1.1,2 | 61 | 44 | Mar/24 | 14 | 55.09 | 57.57 | 56.45(-0.4) | 54.89(-0.27) | 54.67(-0.09) | 54.58 | -0.2 | | 4 | 55(0.1) | -5 | [-9] | [-8] | [3] | -66 | 55 | RG | -0 | Wait | | (-9) | -2 | 1 | 6 | 20 | -1,9 | 61 | 45 | Mar/24 | 13 | 55.09 | 57.57 | 56.67(-0.37) | 55.04(-0.3) | 54.72(-0.21) | 54.55 | -0.2 | | 4 | 55(0.7) | -25 | [-8] | [-11] | [-9] | -72 | -47 | DT | -0.1 | OpenShort | | (-9) | -5 | -29 | 6 | 0 | -1.2,8 | 61 | | | |
46 | Mar/24 | 12 | 55.09 | 57.57 | 56.88(-0.31) | 55.2(-0.27) | 54.84(0.02) | 55.26 | 0.1 | | 4 | 54(0) | 20 | [-7] | [-5] | [16] | -66 | 43 | RG | 0.2 | Wait | | (-7) | 1 | 31 | 7 | 20 | -0.9,7 | 61 | 47 | Mar/24 | 11 | 55.09 | 57.57 | 57.06(-0.37) | 55.35(-0.69) | 54.83(-0.19) | 54.51 | -0.2 | | 4 | 54(2.1) | -5 | [-8] | [-15] | [5] | -84 | -123 | RG | -0.2 | Wait | | (-9) | -4 | 3 | 2 | 20 | -1.4,1 | 61 | 48 | Mar/24 | 10 | 55.09 | 57.57 | 57.27(-0.39) | 55.74(-0.72) | 54.94(-0.31) | 54.44 | -0.2 | | 4 | 52(3.1) | -35 | [-9] | [-18] | [-11] | -90 | -172 | DT | -0.3 | OpenShort | | (-9) | -7 | -17 | -30 | -4 | -1.6,0 | 61 | 49 | Mar/24 | 9 | 55.09 | 57.57 | 57.49(-0.35) | 56.15(-0.66) | 55.11(-0.45) | 54.85 | -0.1 | | 4 | 49(3.1) | -35 | [-8] | [-21] | [-10] | -88 | -218 | DT | -0.2 | OpenShort? | | (-8) | -10 | -10 | -29 | -19 | -1.6,2 | 61 | 50 | Mar/23 | 15 | 55.35 | 57.71 | 57.69(-0.31) | 56.52(-0.65) | 55.36(-0.38) | 55.11 | -0.1 | | 5 | 46(4) | -20 | [-7] | [-18] | [-10] | -91 | -230 | DT | -0.2 | OpenShort? | | (-8) | -9 | -4 | -30 | -20 | -1.7,2 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|