NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $115.5000 One month high (close): $199.6000

NUGT Daily Change: 6.91% Daily StdDev 6.34% NUGT EMA_5_Trend: 2.83% 10Minute StdDev: $1.4761

Latest Price : $167.85(6.91%)

Mon. Mar 9, 2020($1.9) Fri. Mar 6, 2020($1.2) Thu. Mar 5, 2020($1.4) Wed. Mar 4, 2020($1.4) Tue. Mar 3, 2020($2.5) Mon. Mar 2, 2020($1.9) Fri. Feb 28, 2020($5.1) Thu. Feb 27, 2020($2.3)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 0.4

Sample size 11 Avg positive next hour return: 0.73%(55%) Avg negative next hour return: -1.28%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	160.16	160.89	31.26(0.97)	32.01(0.99)	32.94(0.87)	33.31	-6.6	2	8(-1.4)	50	[15]	[25]	[7]	80	135	UT	0.2	HoldLong?	(14)	14	1	3	20	1.3,97	58
Daily Trend: % Up Forces: 160.16(daily_ema_20 380.82%) Down Forces: Support Levels: 32.01(weak_hourly_sma_10 -3.9%) 31.26(weak_hourly_sma_20 -6.15%) Resistance Levels: 160.89(weak_daily_ema_10 383.01%)

2	Mar/5	14	160.16	160.89	30.96(1.2)	31.7(1.15)	32.66(0.66)	33.3	-6.6	2	9(-0.9)	50	[19]	[24]	[6]	81	41	UT	0.4	HoldLong	(23)	10	-12	5	20	1.3,98	58
3	Mar/5	13	160.16	160.89	30.59(1.24)	31.34(1.21)	32.45(1.56)	33.47	-6.6	2	10(-0.6)	50	[20]	[39]	[35]	84	345	UT	0.5	HoldLong	(30)	25	53	6	20	1.5,96	58
4	Mar/5	12	160.16	160.89	30.21(1.18)	30.97(0.43)	31.95(1.71)	32.71	-6.6	2	11(-0.3)	50	[19]	[35]	[42]	72	305	UT	0.4	OpenLong	(27)	27	56	2	20	1.2,92	58
5	Mar/5	11	160.16	160.89	29.86(0.98)	30.84(0.71)	31.41(1.05)	31.92	-6.7	2	11(-0.4)	50	[16]	[26]	[11]	67	187	UT	0.2	OpenLong	(25)	17	4	8	20	1,92	58

6	Mar/5	10	160.16	160.89	29.57(0.99)	30.62(0.82)	31.08(1.12)	31.87	-6.7	2	12(-0.4)	50	[16]	[28]	[1]	65	286	UT	0.4	OpenLong	(23)	18	-27	11	20	1,90	58
7	Mar/5	9	160.16	160.89	29.28(1.17)	30.37(0.03)	30.73(1.64)	32.25	-6.6	2	12(-0.2)	50	[19]	[31]	[66]	66	481	UT	0.7	OpenLong?	(26)	26	91	10	20	1.3,83	58
8	Mar/4	15	159.25	161.52	28.94(1.04)	30.36(-0.33)	30.23(0.83)	31	-6.6	1	12(-1.1)	50	[16]	[13]	[44]	44	132	UT	0.3	OpenLong?	(23)	13	74	3	20	0.9,71	56
9	Mar/4	14	159.25	161.52	28.64(1.19)	30.46(-0.36)	29.98(-0.92)	30.02	-6.7	1	13(-1.6)	35	[19]	[-14]	[-10]	32	-517	DR	0	OpenShort	(21)	-15	-19	-3	-20	0.5,69	56
10	Mar/4	13	159.25	161.52	28.3(1.46)	30.57(0.23)	30.26(0.33)	30.27	-6.7	1	15(-0.9)	50	[23]	[11]	[-6]	36	-266	CR	0	HoldShort	(30)	5	10	-3	-20	0.7,68	56

11	Mar/4	12	159.25	161.52	27.89(1.36)	30.5(0.91)	30.16(0.51)	30.13	-6.7	1	16(-0.4)	50	[22]	[19]	[-14]	34	-64	CR	-0	HoldShort	(34)	8	30	-10	-20	0.7,66	56
12	Mar/4	11	159.25	161.52	27.51(1.17)	30.22(1.26)	30.01(-1.57)	29.74	-6.7	1	16(-0.3)	5	[19]	[-12]	[-29]	41	-288	DR	-0.1	OpenShort	(32)	-25	0	-6	-20	0.7,73	56
13	Mar/4	10	159.25	161.52	27.19(1.2)	29.84(1.28)	30.49(-1.45)	29.74	-6.7	1	17(-0.5)	5	[19]	[-10]	[-63]	46	-158	DR	-0.2	OpenShort	(29)	-23	-121	-6	-20	0.8,76	56
14	Mar/4	9	159.25	161.52	26.87(1.74)	29.46(2.02)	30.94(0.2)	31.42	-6.6	1	17(0.9)	50	[28]	[24]	[42]	63	504	UT	0.1	OpenLong?	(37)	3	125	-11	20	1.4,78	56
15	Mar/3	15	158.96	163.4	26.41(0.88)	28.88(1.27)	30.88(0.14)	29.78	-6.7	1	16(0)	50	[14]	[14]	[7]	58	684	UT	-0.4	OpenLong?	(35)	2	33	-12	-20	1.1,80	53

16	Mar/3	14	158.96	163.4	26.18(-0.16)	28.52(1.17)	30.84(1.3)	29.35	-6.7	1	16(-0.6)	-50	[-3]	[27]	[-70]	65	1550	RG	-0.5	Wait	(19)	21	-198	-8	-20	1,90	53
17	Mar/3	13	158.96	163.4	26.22(0.14)	28.19(2.43)	30.44(4.25)	32.15	-6.5	1	17(0.1)	50	[2]	[86]	[39]	95	2908	UT	0.5	HoldLong	(9)	68	11	13	20	1.8,100	53
18	Mar/3	12	158.96	163.4	26.18(0.03)	27.52(2.6)	29.2(4.33)	32	-6.5	1	17(-0.2)	45	[1]	[88]	[71]	95	2956	UT	0.9	HoldLong	(3)	69	64	25	20	1.8,100	53
19	Mar/3	11	158.96	163.4	26.17(-0.26)	26.82(3.02)	27.99(4.15)	31.12	-6.6	1	17(-0.9)	25	[-4]	[87]	[82]	88	2799	UR	1	SmallShort	(-3)	66	120	29	20	1.5,100	53
20	Mar/3	10	158.96	163.4	26.24(-0.7)	26.03(2.94)	26.87(2.56)	29.56	-6.7	1	18(-1.8)	-5	[-11]	[59]	[90]	57	2209	UR	0.8	SmallShort	(-14)	41	180	25	20	1,82	53

21	Mar/3	9	158.96	163.4	26.43(-1.32)	25.29(1.96)	26.2(1.02)	27.39	-6.8	1	20(-2.5)	5	[-21]	[25]	[58]	21	1467	UR	0.3	SmallShort?	(-27)	16	128	15	20	0.3,63	53
22	Mar/2	15	159.38	165.19	26.78(-1.88)	24.8(1.06)	25.93(0.34)	25.93	-6.9	-1	22(-2.1)	-50	[-30]	[3]	[8]	2	1060	UR	0	SmallShort?	(-38)	5	-1	9	20	-0.2,57	47
23	Mar/2	14	159.38	165.19	27.29(-1.82)	24.54(1.09)	25.84(0.71)	25.94	-6.9	-1	24(-1.7)	-15	[-30]	[10]	[26]	-17	965	UR	0	SmallShort	(-44)	12	35	6	20	-0.3,41	47
24	Mar/2	13	159.38	165.19	27.79(-1.93)	24.27(1.36)	25.66(1.84)	25.55	-6.9	-1	26(-1.3)	-50	[-32]	[30]	[-12]	-23	932	RG	-0	Wait	(-45)	30	-55	8	20	-0.4,37	47
25	Mar/2	12	159.38	165.19	28.34(-1.76)	23.94(0.4)	25.2(3.39)	26.19	-6.9	-1	27(-1.1)	-5	[-29]	[49]	[49]	-25	1141	UR	0.2	SmallShort	(-43)	56	11	13	20	-0.4,35	47

26	Mar/2	11	159.38	165.19	28.85(-1.77)	23.84(-1.72)	24.37(2.94)	26.06	-6.9	-1	28(-0.9)	-5	[-29]	[24]	[103]	-34	860	UR	0.3	SmallShort	(-43)	49	53	15	20	-0.5,29	47
27	Mar/2	10	159.38	165.19	29.37(-1.85)	24.26(-2.35)	23.67(1.87)	25.47	-6.9	-1	29(-0.3)	10	[-31]	[0]	[96]	-48	359	UR	0.3	SmallShort	(-44)	31	42	13	20	-0.7,20	47
28	Mar/2	9	159.38	165.19	29.92(-1.79)	24.84(-2.67)	23.23(1.48)	25.01	-7	-1	29(0.1)	10	[-30]	[-8]	[122]	-63	-66	RG	0.3	Wait?	(-45)	25	173	8	20	-0.9,10	47
29	Feb/28	15	161.21	167.87	30.47(-1.98)	25.52(-3.49)	22.89(0.87)	23.24	-7.6	-2	29(-1.1)	0	[-33]	[-28]	[55]	-80	-769	RG	0.1	Wait?	(-49)	14	118	3	20	-1.3,3	43
30	Feb/28	14	161.21	167.87	31.08(-2.33)	26.44(-4.08)	22.69(-2.67)	22.09	-7.6	-2	30(1.3)	-50	[-40]	[-97]	[-44]	-87	-1620	DT	-0.1	OpenShort	(-51)	-46	-47	5	-20	-1.6,3	43

31	Feb/28	13	161.21	167.87	31.82(-2.36)	27.56(-4.18)	23.31(-6.15)	22.56	-7.6	-2	29(1.4)	-50	[-41]	[-158]	[-59]	-88	-2284	DT	-0.1	OpenShort	(-53)	-106	-70	11	-20	-1.7,5	43
32	Feb/28	12	161.21	167.87	32.59(-2.35)	28.76(-4.28)	24.84(-6.1)	23.28	-7.6	-2	28(1.9)	-50	[-41]	[-158]	[-41]	-90	-2229	DT	-0.3	OpenShort	(-53)	-106	-1	11	-20	-1.8,5	43
33	Feb/28	11	161.21	167.87	33.37(-2.24)	30.05(-4.04)	26.45(-6.05)	23.29	-7.6	-2	26(2.5)	-50	[-39]	[-155]	[-34]	-101	-2464	DT	-0.7	HoldShort	(-55)	-105	106	1	-20	-2.1,2	43
34	Feb/28	10	161.21	167.87	34.13(-2.47)	31.32(-4.31)	28.15(-6.77)	22.25	-7.6	-2	23(4.7)	-50	[-43]	[-171]	[-188]	-120	-2889	DT	-1.4	HoldShort	(-56)	-117	-266	-7	-20	-2.8,0	43
35	Feb/28	9	161.21	167.87	34.99(-1.99)	32.73(-3.31)	30.2(-5.08)	25.2	-7.5	-2	19(4.1)	-50	[-34]	[-131]	[-205]	-123	-2253	DT	-1.5	HoldShort?	(-48)	-88	-374	-7	-20	-2.9,0	43

36	Feb/27	15	163.74	172.41	35.7(-1.23)	33.85(-1.84)	31.82(-2.66)	30.18	-8.9	5	15(-1.8)	-50	[-21]	[-68]	[-60]	-103	-1118	DT	-0.6	CloseShort?	(-30)	-46	-85	-1	-20	-2.1,0	51
37	Feb/27	14	163.74	172.41	36.14(-1.13)	34.48(-1.49)	32.69(-2.82)	31.36	-8.8	5	16(0.8)	-50	[-22]	[-77]	[-37]	-100	-949	DT	-0.5	CloseShort	(-26)	-55	-31	-3	-20	-2,0	51
38	Feb/27	13	163.74	172.41	36.55(-1.17)	35(-1.15)	33.64(-2.43)	31.79	-8.8	5	16(0.1)	-50	[-23]	[-66]	[-50]	-103	-815	DT	-0.8	CloseShort	(-25)	-48	-47	-7	-20	-2.1,0	51
39	Feb/27	12	163.74	172.41	36.98(-1.29)	35.41(-0.88)	34.48(-2.22)	32.46	-8.8	5	15(0.3)	-50	[-25]	[-60]	[-54]	-100	-585	DT	-0.9	CloseShort	(-26)	-44	-56	-13	-20	-2,0	51
40	Feb/27	11	163.74	172.41	37.46(-1.15)	35.72(-0.99)	35.26(-1.75)	33.29	-8.7	5	15(0.8)	-50	[-23]	[-51]	[-50]	-91	-497	DT	-0.9	HoldShort	(-28)	-34	-83	-8	-20	-1.8,4	51

41	Feb/27	10	163.74	172.41	37.9(-0.85)	36.08(-0.91)	35.89(-1.07)	34.55	-8.6	5	14(0.4)	-50	[-17]	[-35]	[-41]	-83	-373	DT	-0.6	HoldShort	(-23)	-21	-97	-6	-20	-1.6,7	51
42	Feb/27	9	163.74	172.41	38.22(-0.65)	36.41(-0.79)	36.28(-0.23)	36.1	-8.5	5	14(0)	-30	[-13]	[-16]	[11]	-62	-38	DP	-0.1	OpenShort?	(-16)	-5	7	1	20	-1,13	51
43	Feb/26	15	164.57	173.11	38.47(-0.62)	36.7(-0.68)	36.37(0.08)	35.98	-8.8	11	14(0.2)	-25	[-12]	[-5]	[-8]	-67	-94	DT	-0.2	OpenShort?	(-15)	2	-26	2	6	-1.2,13	67
44	Feb/26	14	164.57	173.11	38.71(-0.26)	36.95(-0.82)	36.34(0.43)	36.39	-8.8	11	14(0.4)	30	[-6]	[2]	[6]	-65	-252	UR	0	SmallShort	(-13)	9	-2	5	20	-1.2,15	67
45	Feb/26	13	164.57	173.11	38.81(-0.26)	37.26(-0.77)	36.18(-0.23)	36.42	-8.8	11	13(0.5)	10	[-6]	[-12]	[1]	-65	-426	RG	0.1	Wait	(-6)	-5	-5	11	9	-1.2,15	67

46	Feb/26	12	164.57	173.11	38.91(-0.21)	37.55(-0.67)	36.26(-0.78)	36.5	-8.8	11	13(0.4)	-5	[-5]	[-23]	[-4]	-72	-607	RG	0.1	Wait	(-6)	-17	-2	11	-20	-1.3,11	67
47	Feb/26	11	164.57	173.11	38.99(-0.2)	37.8(-0.79)	36.55(-1.31)	36.53	-8.8	11	12(0.5)	15	[-4]	[-35]	[9]	-79	-754	RG	-0	Wait	(-5)	-28	42	2	-20	-1.4,6	67
48	Feb/26	10	164.57	173.11	39.07(-0.28)	38.1(-1.18)	37.03(-1.43)	35.86	-8.8	11	12(0.9)	-20	[-6]	[-43]	[-14]	-97	-895	DT	-0.7	HoldShort	(-7)	-31	16	-32	-20	-1.9,1	67
49	Feb/26	9	164.57	173.11	39.18(-0.29)	38.56(-1.64)	37.57(-1.98)	35.61	-8.9	11	11(1)	-20	[-6]	[-60]	[-45]	-105	-1104	DT	-1.2	CloseShort?	(-8)	-43	-75	-35	-20	-2.2,0	67
50	Feb/25	15	163.39	170.93	39.29(-0.09)	39.2(-1.3)	38.33(-1.31)	36.82	-8.8	9	10(-1.1)	-15	[-2]	[-40]	[-39]	-86	-860	DT	-1	HoldShort?	(-3)	-28	-65	-29	-20	-1.7,7	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI