NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $147.0000 One month high (close): $177.0000

NUGT Daily Change: -4.69% Daily StdDev 4.26% NUGT EMA_5_Trend: -2.29% 10Minute StdDev: $0.5174

Latest Price : $147.3(-4.69%)

Tue. Feb 11, 2020($0.4) Mon. Feb 10, 2020($0.6) Fri. Feb 7, 2020($0.6) Thu. Feb 6, 2020($0.4) Wed. Feb 5, 2020($0.5) Tue. Feb 4, 2020($1.1) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.4)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -1.7

Sample size 4 Avg positive next hour return: 0.12%(25%) Avg negative next hour return: -0.25%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	15	158.4	156.62	30.35(-0.01)	30.39(-0.38)	29.74(-0.7)	29.58	-19.7	-4	8(0.3)	-50	[-0]	[-23]	[-15]	-79	-425	DT	-0.3	HoldShort?	(-2)	-16	-14	-3	-20	-1.5,9	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.35(hourly_sma_20 2.6%) 30.39(hourly_sma_10 2.74%) 156.62(daily_ema_10 429.48%) 158.4(daily_ema_20 435.5%)

2	Feb/7	14	158.4	156.62	30.35(-0.05)	30.51(-0.18)	29.95(-1.07)	29.77	-19.7	-4	8(0)	-50	[-1]	[-30]	[-15]	-71	-418	DT	-0.4	OpenShort	(1)	-25	-9	-16	-20	-1.2,9	46
3	Feb/7	13	158.4	156.62	30.35(0)	30.57(-0.15)	30.27(-0.75)	29.89	-19.6	-4	8(-0.5)	-50	[0]	[-22]	[-9]	-67	-347	DR	-0.8	OpenShort	(-1)	-18	23	-37	-20	-0.9,6	46
4	Feb/7	12	158.4	156.62	30.36(0.05)	30.62(-0.31)	30.5(-1)	29.59	-19.7	-4	8(-0.5)	-50	[1]	[-29]	[-29]	-70	-568	DR	-1.7	OpenShort	(-1)	-24	-20	-55	-20	-1.4,15	46
5	Feb/7	11	158.4	156.62	30.35(0.12)	30.72(-0.04)	30.81(-0.73)	29.86	-19.7	-4	9(-0.5)	-50	[3]	[-19]	[-38]	-24	-478	DR	-1.7	OpenShort	(2)	-17	-56	-37	-20	-0.9,49	46

6	Feb/7	10	158.4	156.62	30.31(0.21)	30.73(0.2)	31.04(-0.07)	30.63	-19.5	-4	9(-0.2)	-35	[5]	[-0]	[-26]	43	-127	DR	-0.7	OpenShort	(5)	-2	-54	-17	-20	0.5,80	46
7	Feb/7	9	158.4	156.62	30.25(0.31)	30.67(0.42)	31.06(0.65)	31.39	-19.4	-4	9(0.9)	50	[7]	[20]	[16]	96	223	UT	0.5	HoldLong?	(8)	15	26	5	20	1.9,98	46
8	Feb/6	15	158.72	158.89	30.16(0.16)	30.54(0.23)	30.86(0.41)	31.03	-20.5	-1	9(-1.3)	35	[4]	[13]	[4]	88	227	UT	0.3	HoldLong?	(6)	10	-6	8	20	1.6,98	47
9	Feb/6	14	158.72	158.89	30.11(-0.09)	30.47(0.19)	30.73(0.35)	31.12	-20.5	-1	10(-0.4)	15	[-2]	[9]	[14]	93	524	UR	0.6	SmallShort	(4)	8	9	15	20	1.7,100	47
10	Feb/6	13	158.72	158.89	30.14(-0.06)	30.41(0.31)	30.62(0.62)	31	-20.5	-1	10(-0.4)	25	[-1]	[17]	[14]	80	514	UR	0.6	SmallShort	(-2)	14	17	17	20	1.4,95	47

11	Feb/6	12	158.72	158.89	30.16(-0.09)	30.31(0.35)	30.43(0.52)	30.76	-20.5	-1	11(-0.7)	20	[-2]	[15]	[14]	64	428	UR	0.5	SmallShort	(-2)	12	29	17	20	0.9,91	47
12	Feb/6	11	158.72	158.89	30.19(-0.17)	30.2(0.12)	30.27(0.15)	30.37	-20.6	-1	11(-1)	-15	[-4]	[3]	[4]	49	275	UR	0.1	SmallShort	(-5)	3	-2	21	13	0.3,91	47
13	Feb/6	10	158.72	158.89	30.24(-0.22)	30.16(0.19)	30.22(0.05)	30.4	-20.6	-1	12(-0.6)	-35	[-5]	[1]	[-1]	29	288	RG	0.2	Wait	(-4)	1	-13	17	3	0.2,74	47
14	Feb/6	9	158.72	158.89	30.31(-0.13)	30.1(0.41)	30.21(0.03)	30.58	-20.6	-1	13(-1.4)	10	[-3]	[4]	[17]	14	233	UR	0.5	SmallShort?	(-5)	1	40	9	20	0.3,56	47
15	Feb/5	15	158.85	159.56	30.35(-0.34)	29.98(0.29)	30.21(0)	30.04	-20.8	-4	14(-2.6)	-50	[-8]	[-1]	[-2]	-14	250	DT	-0.2	OpenShort?	(-6)	0	4	0	-20	-0.3,44	43

16	Feb/5	14	158.85	159.56	30.45(-0.52)	29.89(0.21)	30.2(0.23)	29.98	-20.9	-4	17(-2.3)	-50	[-12]	[3]	[-5]	-21	441	RG	-0.2	Wait	(-8)	5	-11	1	-13	-0.4,39	43
17	Feb/5	13	158.85	159.56	30.61(-0.52)	29.83(0.2)	30.13(0.1)	30.13	-20.8	-4	19(-1.6)	-50	[-12]	[-1]	[-1]	-14	400	DT	0	OpenShort	(-11)	2	-13	10	16	-0.4,46	43
18	Feb/5	12	158.85	159.56	30.77(-0.46)	29.77(0.06)	30.1(0.33)	30.31	-20.8	-4	21(-1.2)	-50	[-11]	[3]	[6]	-15	410	UR	0.2	SmallShort	(-12)	8	-18	14	20	-0.4,45	43
19	Feb/5	11	158.85	159.56	30.91(-0.41)	29.75(-0.37)	30(0.83)	30.56	-20.8	-4	22(-1.5)	-15	[-9]	[10]	[38]	-23	526	UR	0.4	SmallShort	(-10)	19	40	12	20	-0.3,35	43
20	Feb/5	10	158.85	159.56	31.04(-0.55)	29.86(-0.46)	29.75(0.56)	30.02	-20.8	-4	24(-0.8)	-40	[-13]	[2]	[21]	-45	378	UR	0.2	SmallShort	(-11)	13	28	10	20	-0.7,23	43

21	Feb/5	9	158.85	159.56	31.21(-0.59)	30(-0.57)	29.59(0.24)	29.65	-20.9	-4	24(0.3)	-50	[-14]	[-7]	[-3]	-57	168	DT	0	OpenShort?	(-14)	6	-24	12	20	-1,18	43
22	Feb/4	15	160.19	161.09	31.4(-0.43)	30.17(-0.5)	29.52(0.27)	29.97	-18.7	-3	24(3.1)	-35	[-10]	[-4]	[12]	-60	55	DP	0.3	OpenShort?	(-13)	6	13	13	20	-1,15	51
23	Feb/4	14	160.19	161.09	31.54(-0.38)	30.32(-0.62)	29.44(-0.22)	29.8	-18.7	-3	21(0.5)	-35	[-9]	[-16]	[15]	-74	-219	DP	0.2	OpenShort	(-11)	-5	37	10	14	-1.2,6	51
24	Feb/4	13	160.19	161.09	31.66(-0.55)	30.51(-0.69)	29.5(-1.56)	29.31	-18.8	-3	20(1.1)	-50	[-12]	[-48]	[-7]	-92	-579	DT	-0.1	OpenShort	(-11)	-35	9	6	-20	-1.7,1	51
25	Feb/4	12	160.19	161.09	31.84(-0.6)	30.72(-0.96)	29.97(-1.46)	29.19	-18.8	-3	19(1.8)	-50	[-14]	[-49]	[-14]	-100	-593	DT	-0.6	HoldShort	(-14)	-33	-10	4	-20	-2,0	51

26	Feb/4	11	160.19	161.09	32.03(-0.57)	31.02(-1.19)	30.41(-1.35)	29.32	-18.8	-3	18(2.3)	-50	[-13]	[-49]	[-18]	-105	-617	DT	-0.9	HoldShort	(-14)	-30	-19	-10	-20	-2.2,0	51
27	Feb/4	10	160.19	161.09	32.22(-0.5)	31.39(-1.2)	30.83(-1.2)	29.57	-18.8	-3	15(2.7)	-50	[-11]	[-45]	[-28]	-109	-614	DT	-1.2	HoldShort	(-12)	-27	-42	-6	-20	-2.5,4	51
28	Feb/4	9	160.19	161.09	32.38(-0.34)	31.77(-0.95)	31.2(-1)	30.13	-18.7	-3	13(2.2)	-50	[-8]	[-37]	[-49]	-111	-596	DT	-1.2	HoldShort?	(-10)	-23	-106	-7	-20	-2.6,4	51
29	Feb/3	15	161.31	162.75	32.49(-0.09)	32.07(-0.44)	31.51(0.1)	31.63	-18.5	-0	10(0.5)	-5	[-2]	[-3]	[5]	-76	-143	RG	0.2	Wait?	(-3)	2	16	4	-10	-1.2,4	60
30	Feb/3	14	161.31	162.75	32.52(-0.16)	32.21(-0.66)	31.48(-0.45)	31.41	-18.5	-0	10(0.2)	-40	[-4]	[-19]	[-3]	-90	-291	DT	-0.1	HoldShort	(-3)	-10	1	-3	-20	-1.6,0	60

31	Feb/3	13	161.31	162.75	32.57(-0.05)	32.43(-0.57)	31.62(-1.06)	31.39	-18.5	-0	10(0.1)	-50	[-1]	[-31]	[-11]	-91	-580	DT	-0.3	HoldShort	(-4)	-24	-5	-6	-20	-1.8,4	60
32	Feb/3	12	161.31	162.75	32.57(0)	32.62(-0.4)	31.96(-1.16)	31.46	-18.5	-0	10(0.2)	-50	[0]	[-31]	[-23]	-89	-646	DR	-0.8	HoldShort	(-1)	-26	-15	-24	-20	-1.7,4	60
33	Feb/3	11	161.31	162.75	32.59(0.02)	32.75(-0.18)	32.34(-0.9)	31.68	-18.5	-0	9(-0.2)	-50	[1]	[-23]	[-18]	-81	-531	DR	-1	HoldShort	(1)	-20	16	-43	-20	-1.4,4	60
34	Feb/3	10	161.31	162.75	32.58(-0.02)	32.81(-0.42)	32.63(-0.96)	31.46	-18.5	-0	10(-0.2)	-50	[-1]	[-27]	[-39]	-72	-560	DT	-1.7	OpenShort	(0)	-22	-47	-44	-20	-1.7,21	60
35	Feb/3	9	161.31	162.75	32.59(0.13)	32.95(-0.3)	32.95(-0.84)	32.13	-18.4	-0	10(-1.1)	-35	[3]	[-22]	[-33]	-17	-485	DR	-1.2	OpenShort?	(2)	-19	-63	-26	-20	-0.7,51	60

36	Jan/31	15	161.96	162.77	32.55(0.34)	33.05(0.04)	33.23(-0.14)	33.07	-17.6	0	11(0)	30	[8]	[-1]	[-7]	47	-221	DR	-0.2	OpenShort?	(6)	-3	-19	-7	3	0.7,79	55
37	Jan/31	14	161.96	162.77	32.44(0.35)	33.04(0.15)	33.28(0.35)	33.35	-17.5	0	11(-0.4)	50	[8]	[12]	[5]	59	11	UT	0.1	OpenLong	(9)	8	12	-10	20	1.1,81	55
38	Jan/31	13	161.96	162.77	32.33(0.36)	32.99(0.25)	33.16(0.53)	33.17	-17.6	0	11(-0.2)	50	[8]	[17]	[1]	60	27	UT	0	OpenLong	(8)	12	10	-5	-20	1,85	55
39	Jan/31	12	161.96	162.77	32.21(0.29)	32.91(0.25)	32.98(0.09)	33.02	-17.6	0	11(0)	20	[7]	[7]	[-13]	67	-23	CR	0	HoldShort	(8)	2	-34	3	-20	1,92	55
40	Jan/31	11	161.96	162.77	32.12(0.38)	32.83(0.33)	32.95(0.25)	33.53	-17.5	0	11(0.7)	50	[9]	[12]	[14]	88	117	UT	0.7	HoldLong	(9)	6	15	13	20	1.7,95	55

41	Jan/31	10	161.96	162.77	32(0.33)	32.72(0.5)	32.87(0.21)	33.31	-17.6	0	11(0.7)	50	[8]	[13]	[14]	75	128	UT	0.6	HoldLong	(8)	5	36	-0	18	1.7,82	55
42	Jan/31	9	161.96	162.77	31.89(0.21)	32.56(0.41)	32.8(-0.06)	32.78	-17.6	0	10(0)	45	[5]	[5]	[8]	57	47	UT	-0	OpenLong?	(6)	-1	35	-10	-20	1.2,77	55
43	Jan/30	15	162.36	162.36	31.82(-0.08)	32.43(0.22)	32.82(-0.02)	32.28	-16.6	-2	10(-0.3)	-50	[-2]	[1]	[-20]	48	216	RG	-0.7	Wait?	(4)	-1	-39	-11	-20	0.6,83	57
44	Jan/30	14	162.36	162.36	31.85(-0.08)	32.36(0.43)	32.83(0.39)	32.85	-16.5	-2	10(-0.4)	-15	[-2]	[13]	[-5]	76	489	RG	0	Wait	(1)	9	-18	3	9	1.2,96	57
45	Jan/30	13	162.36	162.36	31.88(-0.02)	32.22(0.55)	32.7(0.39)	33.12	-16.5	-2	11(0.1)	20	[-0]	[14]	[12]	88	507	UR	0.5	SmallShort	(-1)	9	11	17	20	1.5,100	57

46	Jan/30	12	162.36	162.36	31.88(0)	32.05(0.66)	32.57(0.78)	32.96	-16.5	-2	11(-0.3)	30	[0]	[24]	[11]	80	537	UR	0.5	SmallShort	(-1)	17	5	22	20	1.3,97	57
47	Jan/30	11	162.36	162.36	31.89(-0.06)	31.84(0.55)	32.32(0.89)	32.88	-16.5	-2	11(-0.6)	35	[-1]	[25]	[25]	68	592	UR	0.7	SmallShort	(-1)	20	39	20	20	1.2,88	57
48	Jan/30	10	162.36	162.36	31.91(-0.2)	31.67(0.48)	32.04(0.47)	32.32	-16.6	-2	12(-1)	-5	[-5]	[14]	[8]	38	448	UR	0.3	SmallShort	(-4)	11	7	13	20	0.5,75	57
49	Jan/30	9	162.36	162.36	31.98(-0.22)	31.52(0.36)	31.89(0.47)	32.22	-16.6	-2	13(-1.5)	-25	[-5]	[13]	[2]	14	416	UR	0.3	SmallShort?	(-5)	11	-18	5	20	0.2,59	57
50	Jan/29	15	162.98	162.56	32.05(-0.3)	31.41(0.44)	31.74(0.71)	32.48	-16.3	-1	14(-0.3)	10	[-7]	[19]	[29]	7	609	UR	0.7	SmallShort?	(-5)	16	56	2	20	0.4,47	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI