Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140522	NUGT	Hourly	Intraday	$0	$1324	-100%	99.22%	-0.78%	-1.3	$-12.33%	-0.54%	-1.69%	Chart
2	20140520	NTAP	Hourly	Intraday	$0	$30.77	-100%	99.01%	-0.99%	-1	8.51%	-0.51%	-1.37%	Chart
3	20140520	PCAR	Hourly	Intraday	$0	$53.94	-100%	98.81%	-1.19%	-1.2	3.99%	-0.57%	-1.44%	Chart
4	20140516	UNG	Hourly	Intraday	$0	$97.76	-100%	99.23%	-0.77%	-1.5	$-0.33%	-0.54%	-1.34%	Chart
5	20140507	GOOG	Hourly	Intraday	$0	$509.96	-100%	98.99%	-1.01%	-1.6	3.27%	-0.64%	-1.45%	Chart
6	20140424	CERN	Hourly	Intraday	$0	$52.3	-100%	98.88%	-1.12%	-1.4	$-2.13%	-0.63%	-1.98%	Chart
7	20140407	IQV	Hourly	Intraday	$0	$49.71	-100%	99.2%	-0.8%	-1.1	1.69%	-0.41%	-1.67%	Chart
8	20131226	FXI	Hourly	Intraday	$0	$37.64	-100%	99.18%	-0.82%	-1.1	$-2.6%	-0.45%	-1.34%	Chart
9	20131213	SNY	Hourly	Intraday	$0	$49.7	-100%	99.18%	-0.82%	-1.5	4.31%	-0.54%	-1.35%	Chart
10	20131126	ETR	Hourly	Intraday	$0	$62	-100%	99.17%	-0.83%	-1.5	0.26%	-0.41%	-1.93%	Chart
11	20130906	IQV	Hourly	Intraday	$0	$42.82	-100%	99.14%	-0.86%	-1.3	3.62%	-0.51%	-1.33%	Chart
12	20130820	EWJ	Hourly	Intraday	$0	$44.88	-100%	99.12%	-0.88%	-1.1	$-1.34%	-0.61%	-1.31%	Chart
13	20130816	SBAC	Hourly	Intraday	$0	$71.64	-100%	99.14%	-0.86%	-1.4	2.55%	-0.49%	-2%	Chart
14	20130705	EWG	Hourly	Intraday	$0	$24.14	-100%	98.97%	-1.03%	-1.5	6.09%	-0.57%	-1.69%	Chart
15	20130613	WMB	Hourly	Intraday	$0	$33.7	-100%	99.03%	-0.97%	-1.5	$-5.79%	-0.67%	-1.66%	Chart
16	20130321	FXI	Hourly	Intraday	$0	$36.84	-100%	98.9%	-1.1%	-1.5	0.24%	-0.51%	-1.67%	Chart
17	20130319	EWI	Hourly	Intraday	$0	$24.36	-100%	99.19%	-0.81%	-1	$-1.89%	-0.56%	-1.79%	Chart
18	20130313	REMX	Hourly	Intraday	$0	$140.52	-100%	98.82%	-1.18%	-1.1	$-1.96%	-0.45%	-1.72%	Chart
19	20130215	FCEL	Hourly	Intraday	$0	$155.52	-100%	99.08%	-0.92%	-1.5	$-11.11%	-0.54%	-1.42%	Chart
20	20121226	AZO	Hourly	Intraday	$0	$351.09	-100%	98.84%	-1.16%	-1.2	1.44%	-0.5%	-1.74%	Chart
21	20121114	XOP	Hourly	Intraday	$0	$204.04	-100%	99.22%	-0.78%	-1.5	4.04%	-0.66%	-2.06%	Chart
22	20121031	DGX	Hourly	Intraday	$0	$57.72	-100%	98.95%	-1.05%	-1.5	0.59%	-0.58%	-2.09%	Chart
23	20121005	DLR	Hourly	Intraday	$0	$68.15	-100%	99.07%	-0.93%	-1	$-3.05%	-0.49%	-1.84%	Chart
24	20120601	AZN	Hourly	Intraday	$0	$20.04	-100%	99.21%	-0.79%	-1.6	2.99%	-0.54%	-2.01%	Chart
25	20120601	EMHY	Hourly	Intraday	$0	$48.24	-100%	98.79%	-1.21%	-1.5	1.89%	-0.41%	-1.28%	Chart
26	20120409	OIH	Hourly	Intraday	$0	$788.6	-100%	98.82%	-1.18%	-1.6	$-2.05%	-0.59%	-1.46%	Chart
27	20120202	PPL	Hourly	Intraday	$0	$27.56	-100%	98.92%	-1.08%	-1.2	0.54%	-0.47%	-1.32%	Chart
28	20111122	SNY	Hourly	Intraday	$0	$32.72	-100%	99.18%	-0.82%	-1.2	7%	-0.57%	-1.46%	Chart
29	20111121	SNY	Hourly	Intraday	$0	$32.99	-100%	98.8%	-1.2%	-1.1	2.06%	-0.45%	-1.33%	Chart
30	20110812	PPL	Hourly	Intraday	$0	$26	-100%	99.2%	-0.8%	-1.3	5%	-0.42%	-1.85%	Chart
31	20110615	LVS	Hourly	Intraday	$0	$39.21	-100%	99.07%	-0.93%	-1.3	$-0.38%	-0.43%	-2.01%	Chart
32	20110615	O	Hourly	Intraday	$0	$32.75	-100%	99.21%	-0.79%	-1.4	2.32%	-0.58%	-1.77%	Chart
33	20110516	OIH	Hourly	Intraday	$0	$974.13	-100%	99.07%	-0.93%	-1.4	$-0.06%	-0.65%	-1.43%	Chart
34	20110504	AMRS	Hourly	Intraday	$0	$390.9	-100%	98.97%	-1.03%	-1.6	$-1.23%	-0.51%	-1.33%	Chart
35	20110304	STT	Hourly	Intraday	$0	$43.81	-100%	99.21%	-0.79%	-1.4	$-1.07%	-0.45%	-1.51%	Chart
36	20110303	LVS	Hourly	Intraday	$0	$43.84	-100%	99.1%	-0.9%	-1.6	$-9.01%	-0.51%	-1.48%	Chart
37	20101115	AZN	Hourly	Intraday	$0	$24.23	-100%	98.82%	-1.18%	-1.5	1.11%	-0.53%	-1.91%	Chart
38	20101108	AIM	Hourly	Intraday	$0	$261.83	-100%	99.2%	-0.8%	-1.6	$-0.18%	-0.66%	-2.02%	Chart
39	20100728	LH	Hourly	Intraday	$0	$73.63	-100%	98.82%	-1.18%	-1.2	2.74%	-0.62%	-1.27%	Chart
40	20100630	NVAX	Hourly	Intraday	$0	$43.4	-100%	99.09%	-0.91%	-1.3	2.3%	-0.54%	-1.48%	Chart
41	20100526	AZN	Hourly	Intraday	$0	$20.45	-100%	98.94%	-1.06%	-1.4	6.41%	-0.63%	-1.85%	Chart
42	20100524	ES	Hourly	Intraday	$0	$25.8	-100%	98.81%	-1.19%	-1.3	$-1.94%	-0.57%	-1.37%	Chart
43	20100517	BJK	Hourly	Intraday	$0	$24.76	-100%	98.96%	-1.04%	-1.2	$-5.45%	-0.47%	-1.57%	Chart
44	20100222	RIOT	Hourly	Intraday	$0	$480	-100%	99.01%	-0.99%	-1.4	0.26%	-0.49%	-1.8%	Chart
45	20100209	AWK	Hourly	Intraday	$0	$21.4	-100%	99.03%	-0.97%	-1.6	3.79%	-0.64%	-1.41%	Chart
46	20100208	DGX	Hourly	Intraday	$0	$55	-100%	98.92%	-1.08%	-1.4	3.07%	-0.52%	-1.69%	Chart
47	20091223	BJK	Hourly	Intraday	$0	$23.5	-100%	99.16%	-0.84%	-1.6	$-0.21%	-0.63%	-1.37%	Chart
48	20091209	PBI	Hourly	Intraday	$0	$22.51	-100%	98.77%	-1.23%	-1.4	2%	-0.44%	-2.07%	Chart
49	20091006	NNVC	Hourly	Intraday	$0	$56.7	-100%	98.78%	-1.22%	-1.3	$-4.94%	-0.49%	-1.77%	Chart
50	20090710	EEM	Hourly	Intraday	$0	$30.92	-100%	98.82%	-1.18%	-1.1	8.57%	-0.64%	-1.78%	Chart
51	20090226	EEM	Hourly	Intraday	$0	$21.57	-100%	99.13%	-0.87%	-1.2	$-3.8%	-0.46%	-1.42%	Chart
52	20090226	VWO	Hourly	Intraday	$0	$20.59	-100%	98.9%	-1.1%	-1.2	$-3.74%	-0.48%	-1.39%	Chart
53	20081016	BRK.B	Hourly	Intraday	$0	$75.3	-100%	99.18%	-0.82%	-1.6	2.26%	-0.47%	-1.94%	Chart
54	20080822	NVS	Hourly	Intraday	$0	$48.84	-100%	99.09%	-0.91%	-1.4	0.72%	-0.47%	-1.35%	Chart
55	20080728	PH	Hourly	Intraday	$0	$66.62	-100%	99.15%	-0.85%	-1.2	$-7.22%	-0.53%	-1.82%	Chart
56	20080707	SWK	Hourly	Intraday	$0	$44	-100%	99.17%	-0.83%	-1.3	$-4.27%	-0.41%	-1.91%	Chart
57	20080703	O	Hourly	Intraday	$0	$22.72	-100%	98.83%	-1.17%	-1.4	3.87%	-0.52%	-1.44%	Chart
58	20080623	PH	Hourly	Intraday	$0	$75.31	-100%	99.11%	-0.89%	-1.2	$-5.3%	-0.64%	-1.98%	Chart
59	20080610	CAPR	Hourly	Intraday	$0	$2500	-100%	99.01%	-0.99%	-1.1	3.8%	-0.55%	-1.72%	Chart
60	20080428	NVAX	Hourly	Intraday	$0	$48.2	-100%	98.77%	-1.23%	-1	9.54%	-0.49%	-2%	Chart
61	20080320	LH	Hourly	Intraday	$0	$74.46	-100%	98.81%	-1.19%	-1.6	$-1.96%	-0.52%	-1.67%	Chart
62	20080312	IWM	Hourly	Intraday	$0	$66.52	-100%	98.84%	-1.16%	-1.2	2.3%	-0.59%	-1.43%	Chart
63	20071228	AZN	Hourly	Intraday	$0	$21.56	-100%	99.13%	-0.87%	-1.6	0.14%	-0.41%	-1.61%	Chart
64	20071115	XLK	Hourly	Intraday	$0	$25.95	-100%	98.78%	-1.22%	-1.6	$-0.66%	-0.46%	-1.6%	Chart
65	20071017	KZIA	Hourly	Intraday	$0	$49.17	-100%	99.07%	-0.93%	-1.4	$-0.55%	-0.64%	-2.07%	Chart
66	20070827	PEIX	Hourly	Intraday	$0	$1219.05	-100%	99.15%	-0.85%	-1.2	2.15%	-0.46%	-1.92%	Chart
67	20070803	NVAX	Hourly	Intraday	$0	$55.4	-100%	98.93%	-1.07%	-1.6	14.8%	-0.56%	-1.62%	Chart
68	20070626	ETR	Hourly	Intraday	$0	$105.95	-100%	98.9%	-1.1%	-1.2	2.76%	-0.6%	-1.41%	Chart
69	20070523	O	Hourly	Intraday	$0	$26.88	-100%	99.08%	-0.92%	-1.4	2.01%	-0.52%	-1.53%	Chart
70	20070509	VNDA	Hourly	Intraday	$0	$20.39	-100%	98.98%	-1.02%	-1.1	$-3.92%	-0.66%	-1.43%	Chart
71	20070307	VWO	Hourly	Intraday	$0	$36.88	-100%	99.01%	-0.99%	-1.2	0.98%	-0.49%	-1.67%	Chart
72	20070110	ANSS	Hourly	Intraday	$0	$21.6	-100%	99.22%	-0.78%	-1.6	2.69%	-0.45%	-1.31%	Chart
73	20061115	GSK	Hourly	Intraday	$0	$51.55	-100%	99.13%	-0.87%	-1.4	0%	-0.65%	-1.38%	Chart
74	20060714	AZO	Hourly	Intraday	$0	$84.42	-100%	99.03%	-0.97%	-1.4	0.69%	-0.43%	-1.98%	Chart
75	20060710	A	Hourly	Intraday	$0	$30.75	-100%	99.13%	-0.87%	-1.2	$-6.21%	-0.51%	-1.91%	Chart
76	20060616	SWK	Hourly	Intraday	$0	$45.67	-100%	99.09%	-0.91%	-1.2	0.04%	-0.5%	-2.07%	Chart
77	20060608	STT	Hourly	Intraday	$0	$60.88	-100%	99.12%	-0.88%	-1.2	$-2.92%	-0.58%	-1.46%	Chart
78	20060607	IWM	Hourly	Intraday	$0	$70.1	-100%	99.03%	-0.97%	-1.2	$-3.78%	-0.5%	-1.76%	Chart
79	20060522	XLK	Hourly	Intraday	$0	$20.42	-100%	99.13%	-0.87%	-1.6	$-0.34%	-0.53%	-1.94%	Chart
80	20060505	TIF	Hourly	Intraday	$0	$34.06	-100%	99.24%	-0.76%	-1.6	$-3.11%	-0.49%	-1.74%	Chart
81	20060504	TIF	Hourly	Intraday	$0	$34.32	-100%	98.93%	-1.07%	-1.5	$-2.01%	-0.43%	-1.76%	Chart
82	20060217	AZN	Hourly	Intraday	$0	$22.56	-100%	99.08%	-0.92%	-1.6	3.24%	-0.52%	-1.38%	Chart
83	20060206	AZN	Hourly	Intraday	$0	$23.23	-100%	99.15%	-0.85%	-1.2	$-1.51%	-0.67%	-1.47%	Chart
84	20051230	TIF	Hourly	Intraday	$0	$38.29	-100%	99.12%	-0.88%	-1.3	4.34%	-0.44%	-2.01%	Chart
85	20051010	XLY	Hourly	Intraday	$0	$31.46	-100%	99.24%	-0.76%	-1.3	$-0.03%	-0.6%	-1.51%	Chart
86	20050829	OSTK	Hourly	Intraday	$0	$38.94	-100%	98.86%	-1.14%	-1.3	4.57%	-0.48%	-1.47%	Chart
87	20050826	SWK	Hourly	Intraday	$0	$44.83	-100%	98.85%	-1.15%	-1.3	1.05%	-0.48%	-1.99%	Chart
88	20050819	O	Hourly	Intraday	$0	$22.98	-100%	98.92%	-1.08%	-1.2	0.39%	-0.47%	-1.39%	Chart
89	20050622	SNY	Hourly	Intraday	$0	$42.06	-100%	99.22%	-0.78%	-1.3	$-1.69%	-0.57%	-1.58%	Chart
90	20050413	AZO	Hourly	Intraday	$0	$84.59	-100%	98.92%	-1.08%	-1.1	$-2.21%	-0.47%	-1.91%	Chart
91	20050323	FCEL	Hourly	Intraday	$0	$1447.2	-100%	99.21%	-0.79%	-1.3	$-0.7%	-0.49%	-1.73%	Chart
92	20041220	OTRK	Hourly	Intraday	$0	$12240	-100%	98.84%	-1.16%	-1.3	6.27%	-0.54%	-1.61%	Chart
93	20040716	AZN	Hourly	Intraday	$0	$21.5	-100%	98.94%	-1.06%	-1.6	3.58%	-0.46%	-1.94%	Chart
Total return: -90.56%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.23(55%)   Avg negative next week return: -2.98(45%)