Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20121105	NUGT	Hourly	Intraday	$0	$26922	-100%	98.04%	-1.96%	-2.2	3.48%	-2.51%	-4.08%	Chart
2	20120910	FCEL	Hourly	Intraday	$0	$128.88	-100%	98.32%	-1.68%	-1.9	0.58%	-1.98%	-3.15%	Chart
3	20120810	DUST	Hourly	Intraday	$0	$27550	-100%	97.8%	-2.2%	-1.7	$-4.29%	-2.99%	-3.75%	Chart
4	20120604	PXD	Hourly	Intraday	$0	$86.82	-100%	98.32%	-1.68%	-2.6	4%	-2.55%	-4.22%	Chart
5	20120531	TIF	Hourly	Intraday	$0	$55.39	-100%	97.88%	-2.12%	-1.7	0.87%	-2.21%	-4.74%	Chart
6	20120518	ALT	Hourly	Intraday	$0	$360	-100%	98.36%	-1.64%	-2	11.67%	-3.02%	-3.3%	Chart
7	20120518	LVS	Hourly	Intraday	$0	$46.38	-100%	98.37%	-1.63%	-1.8	3.32%	-2.16%	-4.94%	Chart
8	20120518	REMX	Hourly	Intraday	$0	$157.56	-100%	97.55%	-2.45%	-1.9	1.07%	-2.11%	-4.62%	Chart
9	20120518	ERX	Hourly	Intraday	$0	$360.3	-100%	97.62%	-2.38%	-1.7	5.36%	-2.99%	-4.7%	Chart
10	20120517	ERX	Hourly	Intraday	$0	$369.1	-100%	98.11%	-1.89%	-1.8	3.9%	-2.86%	-3.94%	Chart
11	20120410	GRPN	Hourly	Intraday	$0	$271	-100%	97.55%	-2.45%	-1.9	$-7.16%	-2.37%	-4.78%	Chart
12	20111208	RIOT	Hourly	Intraday	$0	$85.92	-100%	97.81%	-2.19%	-2	$-13.41%	-2.09%	-4.03%	Chart
13	20111206	RIOT	Hourly	Intraday	$0	$89.76	-100%	97.91%	-2.09%	-2.2	$-13.9%	-2.32%	-3.87%	Chart
14	20111123	FCEL	Hourly	Intraday	$0	$120.97	-100%	97.68%	-2.32%	-2	8.32%	-2.18%	-3.35%	Chart
15	20111010	AIM	Hourly	Intraday	$0	$140.18	-100%	98.25%	-1.75%	-1.9	1.78%	-2.4%	-3.83%	Chart
16	20110316	LVS	Hourly	Intraday	$0	$37.21	-100%	98.08%	-1.92%	-1.8	4.89%	-2.52%	-4.84%	Chart
17	20110315	LVS	Hourly	Intraday	$0	$37.94	-100%	98.24%	-1.76%	-1.9	0.45%	-2.17%	-4.08%	Chart
18	20110218	DUST	Hourly	Intraday	$0	$26487.5	-100%	97.81%	-2.19%	-1.7	$-3.47%	-2.41%	-3.09%	Chart
19	20110210	PEIX	Hourly	Intraday	$0	$79.79	-100%	97.67%	-2.33%	-1.7	$-2.62%	-2.01%	-3.64%	Chart
20	20101130	EWP	Hourly	Intraday	$0	$34.57	-100%	98.18%	-1.82%	-2.1	8.39%	-2.32%	-3.96%	Chart
21	20100706	TIF	Hourly	Intraday	$0	$36.29	-100%	97.55%	-2.45%	-2	10.69%	-2.39%	-3.54%	Chart
22	20100702	TIF	Hourly	Intraday	$0	$37.2	-100%	97.61%	-2.39%	-2	4.22%	-1.93%	-3.46%	Chart
23	20100630	TIF	Hourly	Intraday	$0	$37.91	-100%	98.26%	-1.74%	-2.3	2.56%	-2.02%	-3.07%	Chart
24	20100525	ROK	Hourly	Intraday	$0	$51.84	-100%	98.14%	-1.86%	-1.9	4.36%	-2.25%	-3.68%	Chart
25	20100524	PH	Hourly	Intraday	$0	$59.56	-100%	98.33%	-1.67%	-1.9	$-0.1%	-2.13%	-3.27%	Chart
26	20100405	CAPR	Hourly	Intraday	$0	$450	-100%	98.04%	-1.96%	-2.3	0%	-2.97%	-3.75%	Chart
27	20100111	CAPR	Hourly	Intraday	$0	$540	-100%	98.18%	-1.82%	-1.9	11.11%	-2.2%	-3.93%	Chart
28	20090303	IWM	Hourly	Intraday	$0	$36.24	-100%	98.11%	-1.89%	-2	1.08%	-2.44%	-4.2%	Chart
29	20090303	NVS	Hourly	Intraday	$0	$30.03	-100%	98.14%	-1.86%	-2.2	2.16%	-2.65%	-4.19%	Chart
30	20090227	FE	Hourly	Intraday	$0	$42.56	-100%	97.84%	-2.16%	-2.1	$-11.8%	-2.09%	-3.38%	Chart
31	20090223	DTE	Hourly	Intraday	$0	$28.7	-100%	97.72%	-2.28%	-2.1	$-11.64%	-2.57%	-3.43%	Chart
32	20090223	EIX	Hourly	Intraday	$0	$27.12	-100%	97.66%	-2.34%	-2.1	$-6.34%	-2.79%	-3.46%	Chart
33	20090213	USO	Hourly	Intraday	$0	$204.8	-100%	97.97%	-2.03%	-1.8	$-8.91%	-1.92%	-3.99%	Chart
34	20081016	USO	Hourly	Intraday	$0	$474.72	-100%	97.71%	-2.29%	-1.8	$-4.62%	-3.11%	-4.9%	Chart
35	20081008	LH	Hourly	Intraday	$0	$60.63	-100%	98.22%	-1.78%	-2.2	$-4.34%	-2.62%	-3.67%	Chart
36	20081008	XLU	Hourly	Intraday	$0	$28.79	-100%	98.26%	-1.74%	-2.3	$-7.95%	-2.73%	-3.78%	Chart
37	20081003	QQQ	Hourly	Intraday	$0	$36.18	-100%	98.45%	-1.55%	-2.1	$-13.43%	-2.54%	-4.27%	Chart
38	20081003	VWO	Hourly	Intraday	$0	$31.2	-100%	98.45%	-1.55%	-1.8	$-20.51%	-2.87%	-4.36%	Chart
39	20080729	CAPR	Hourly	Intraday	$0	$2000	-100%	97.56%	-2.44%	-2.3	7.5%	-2.84%	-4.83%	Chart
40	20080612	MGM	Hourly	Intraday	$0	$41.41	-100%	97.85%	-2.15%	-2.1	$-0.39%	-2.86%	-3.58%	Chart
41	20080318	SNGX	Hourly	Intraday	$0	$35.4	-100%	98.33%	-1.67%	-1.7	3.39%	-2.39%	-3.21%	Chart
42	20080123	PXD	Hourly	Intraday	$0	$38.54	-100%	98.09%	-1.91%	-1.9	8.25%	-2.65%	-3.98%	Chart
43	20080123	EWP	Hourly	Intraday	$0	$54.32	-100%	98.23%	-1.77%	-2.3	5.1%	-1.92%	-3.08%	Chart
44	20080122	SBAC	Hourly	Intraday	$0	$25.73	-100%	98.32%	-1.68%	-1.7	13.56%	-2.7%	-4.72%	Chart
45	20080108	TIF	Hourly	Intraday	$0	$40.83	-100%	97.56%	-2.44%	-2.2	$-12.66%	-2.41%	-3.09%	Chart
46	20071207	OTRK	Hourly	Intraday	$0	$11280	-100%	98.33%	-1.67%	-2	$-3.41%	-2.06%	-4.61%	Chart
47	20071023	PEIX	Hourly	Intraday	$0	$834.75	-100%	98.03%	-1.97%	-2.3	$-2.52%	-2.35%	-3.81%	Chart
48	20071022	PEIX	Hourly	Intraday	$0	$851.55	-100%	98.3%	-1.7%	-2.3	$-3.33%	-2%	-4.26%	Chart
49	20070815	AZN	Hourly	Intraday	$0	$23.05	-100%	98.17%	-1.83%	-1.8	3.9%	-2.02%	-4.04%	Chart
50	20070809	PXD	Hourly	Intraday	$0	$41.9	-100%	98.31%	-1.69%	-1.9	$-3.37%	-2.09%	-3.33%	Chart
51	20070301	DVAX	Hourly	Intraday	$0	$49	-100%	98%	-2%	-2.1	$-2.65%	-2.42%	-4.17%	Chart
52	20070228	VNDA	Hourly	Intraday	$0	$24.06	-100%	98.36%	-1.64%	-2.1	1.5%	-2.08%	-4.58%	Chart
53	20060620	OTRK	Hourly	Intraday	$0	$8664	-100%	98.1%	-1.9%	-2.2	$-1.39%	-2.97%	-3.73%	Chart
54	20060518	NVAX	Hourly	Intraday	$0	$88.6	-100%	98.01%	-1.99%	-2	13.54%	-2.69%	-3.37%	Chart
55	20060310	PXD	Hourly	Intraday	$0	$39.23	-100%	98.12%	-1.88%	-2.3	0.38%	-2.31%	-4.92%	Chart
56	20060215	PXD	Hourly	Intraday	$0	$42.6	-100%	97.91%	-2.09%	-2	2.07%	-2.79%	-4.17%	Chart
57	20050411	FCEL	Hourly	Intraday	$0	$1297.44	-100%	97.62%	-2.38%	-2.2	$-9.88%	-1.97%	-4.02%	Chart
58	20050124	PH	Hourly	Intraday	$0	$42.13	-100%	98.43%	-1.57%	-2	3.11%	-3.05%	-3.94%	Chart
59	20040617	OTRK	Hourly	Intraday	$0	$15600	-100%	97.89%	-2.11%	-1.8	6.62%	-1.9%	-3.21%	Chart
60	20040220	KZIA	Hourly	Intraday	$0	$152.81	-100%	97.53%	-2.47%	-1.8	$-12.53%	-1.97%	-4.32%	Chart
61	20031118	NVAX	Hourly	Intraday	$0	$113.2	-100%	97.75%	-2.25%	-1.9	$-1.06%	-2.04%	-4.35%	Chart
Total return: -121.01%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.94(54%)   Avg negative next week return: -6.7(46%)