Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110715	NUGT	Hourly	Intraday	$0	$70620	-100%	102.62%	2.62%	2	3.51%	2.33%	5.19%	Chart
2	20110630	CAPR	Hourly	Intraday	$0	$390	-100%	102.63%	2.63%	2.2	2.56%	1.94%	4.04%	Chart
3	20110421	TCOM	Hourly	Intraday	$0	$25.16	-100%	102.32%	2.32%	1.9	$-3.18%	2.19%	5.85%	Chart
4	20110420	TCOM	Hourly	Intraday	$0	$24.59	-100%	103.45%	3.45%	1.8	$-1.71%	1.92%	5.47%	Chart
5	20110330	FCEL	Hourly	Intraday	$0	$319.68	-100%	103.26%	3.26%	1.7	$-10.81%	1.84%	5.55%	Chart
6	20110217	ERX	Hourly	Intraday	$0	$819.55	-100%	102.7%	2.7%	1.6	3.72%	2.03%	5.25%	Chart
7	20110120	DUST	Hourly	Intraday	$0	$31575	-100%	102.62%	2.62%	1.7	2.34%	2.28%	4.17%	Chart
8	20110114	ERX	Hourly	Intraday	$0	$648.2	-100%	103.22%	3.22%	2.2	$-1.14%	1.97%	4.13%	Chart
9	20101111	ERX	Hourly	Intraday	$0	$484.6	-100%	103.35%	3.35%	2.2	$-4.77%	1.99%	5.74%	Chart
10	20101006	ERX	Hourly	Intraday	$0	$361.3	-100%	102.35%	2.35%	2.3	6.26%	1.89%	4.65%	Chart
11	20100930	A	Hourly	Intraday	$0	$33.37	-100%	102.42%	2.42%	2	$-0.51%	1.79%	4.14%	Chart
12	20100429	CMI	Hourly	Intraday	$0	$75.79	-100%	102.68%	2.68%	2.5	$-11.28%	2.17%	4.02%	Chart
13	20100225	NNVC	Hourly	Intraday	$0	$93.8	-100%	103.08%	3.08%	2.1	$-2.99%	2.46%	5.87%	Chart
14	20091019	ERX	Hourly	Intraday	$0	$525.9	-100%	103.22%	3.22%	2	$-11.68%	2.71%	5.81%	Chart
15	20091014	PXD	Hourly	Intraday	$0	$41.84	-100%	102.9%	2.9%	2.3	3.85%	2.08%	4.34%	Chart
16	20091008	PXD	Hourly	Intraday	$0	$39.06	-100%	103.47%	3.47%	2.3	8.76%	2.33%	4.77%	Chart
17	20090915	ERX	Hourly	Intraday	$0	$396.2	-100%	102.72%	2.72%	1.8	6.56%	2.01%	4.33%	Chart
18	20090807	O	Hourly	Intraday	$0	$26.21	-100%	103.35%	3.35%	1.9	$-6.37%	2.14%	4.93%	Chart
19	20090803	MCK	Hourly	Intraday	$0	$52.87	-100%	103.36%	3.36%	2.3	2.76%	2.45%	4%	Chart
20	20090729	ROK	Hourly	Intraday	$0	$40.81	-100%	103%	3%	1.7	1.03%	2.1%	6.48%	Chart
21	20090728	SNGX	Hourly	Intraday	$0	$42.2	-100%	102.93%	2.93%	1.5	4.27%	2.03%	6.17%	Chart
22	20090630	CAPR	Hourly	Intraday	$0	$460	-100%	103.37%	3.37%	1.6	30.43%	2.51%	6.46%	Chart
23	20090605	ANSS	Hourly	Intraday	$0	$33.26	-100%	102.84%	2.84%	1.8	$-0.57%	2.17%	5.08%	Chart
24	20090601	USO	Hourly	Intraday	$0	$299.44	-100%	102.83%	2.83%	2.4	0.29%	2.14%	5.58%	Chart
25	20090529	USO	Hourly	Intraday	$0	$291.2	-100%	103%	3%	2.2	2.75%	1.76%	5.12%	Chart
26	20090519	STT	Hourly	Intraday	$0	$43.21	-100%	103.4%	3.4%	2	0.05%	2.46%	4.04%	Chart
27	20090506	OIH	Hourly	Intraday	$0	$677.97	-100%	103.46%	3.46%	2.2	$-5.8%	2.13%	5.14%	Chart
28	20090504	PH	Hourly	Intraday	$0	$47.62	-100%	103.12%	3.12%	1.8	$-4.41%	1.93%	6.39%	Chart
29	20090415	FXI	Hourly	Intraday	$0	$33.09	-100%	103.18%	3.18%	1.8	$-5.89%	1.78%	4.86%	Chart
30	20090323	USO	Hourly	Intraday	$0	$254.24	-100%	103.32%	3.32%	1.8	$-9.69%	2.38%	6.46%	Chart
31	20090106	EEM	Hourly	Intraday	$0	$27.1	-100%	102.26%	2.26%	2.2	$-11.81%	2.46%	4.14%	Chart
32	20080725	NVAX	Hourly	Intraday	$0	$59.2	-100%	102.42%	2.42%	1.7	$-11.15%	2.22%	3.91%	Chart
33	20080522	NVAX	Hourly	Intraday	$0	$59.8	-100%	103.1%	3.1%	2	0.33%	1.92%	4.56%	Chart
34	20080513	DVAX	Hourly	Intraday	$0	$24.9	-100%	103.32%	3.32%	1.5	$-24.5%	2.73%	6.32%	Chart
35	20071221	ADM	Hourly	Intraday	$0	$44.27	-100%	102.26%	2.26%	2.4	4.88%	2.55%	3.94%	Chart
36	20070927	FXI	Hourly	Intraday	$0	$60.7	-100%	103.42%	3.42%	2.1	$-0.49%	2.16%	5.14%	Chart
37	20070924	FXI	Hourly	Intraday	$0	$57.81	-100%	102.94%	2.94%	2.3	6.82%	2.3%	5.35%	Chart
38	20070713	CMI	Hourly	Intraday	$0	$59.33	-100%	102.79%	2.79%	2	$-2.17%	2.14%	5.05%	Chart
39	20070521	INSG	Hourly	Intraday	$0	$21.85	-100%	103.51%	3.51%	1.7	0.87%	2.28%	4.76%	Chart
40	20070423	NVAX	Hourly	Intraday	$0	$69.2	-100%	103.28%	3.28%	2.2	$-14.45%	2.49%	4.63%	Chart
41	20070221	FCEL	Hourly	Intraday	$0	$1123.2	-100%	103.59%	3.59%	1.8	$-11.54%	1.79%	4.81%	Chart
42	20051109	ANSS	Hourly	Intraday	$0	$21.59	-100%	102.57%	2.57%	2	$-3.33%	2.09%	4.36%	Chart
43	20050923	PEIX	Hourly	Intraday	$0	$1173.9	-100%	102.38%	2.38%	2	$-7.69%	2.71%	5.86%	Chart
44	20050617	FCEL	Hourly	Intraday	$0	$1372.32	-100%	103.36%	3.36%	2	$-0.1%	2.85%	5.11%	Chart
45	20050614	MGM	Hourly	Intraday	$0	$42.54	-100%	102.6%	2.6%	1.9	$-2.56%	1.92%	5.07%	Chart
46	20050531	PEIX	Hourly	Intraday	$0	$1148.7	-100%	102.34%	2.34%	1.6	2.83%	1.95%	4.05%	Chart
47	20041203	OSTK	Hourly	Intraday	$0	$70.29	-100%	103.29%	3.29%	1.8	$-3.27%	1.85%	5.75%	Chart
48	20041007	OSTK	Hourly	Intraday	$0	$39.99	-100%	103.15%	3.15%	1.7	0.53%	2.16%	6.12%	Chart
49	20041004	OSTK	Hourly	Intraday	$0	$38.8	-100%	102.27%	2.27%	2	$-3.3%	2.23%	4.51%	Chart
50	20040916	INSG	Hourly	Intraday	$0	$22.69	-100%	103%	3%	1.5	0.04%	2.23%	4.74%	Chart
51	20040914	SNGX	Hourly	Intraday	$0	$112	-100%	103.7%	3.7%	2.1	7.14%	2.28%	6.45%	Chart
52	20040610	INSG	Hourly	Intraday	$0	$20.24	-100%	103.27%	3.27%	1.7	4.74%	2.44%	6.38%	Chart
53	20040210	OTRK	Hourly	Intraday	$0	$21816	-100%	102.93%	2.93%	1.7	0.11%	2.74%	4.47%	Chart
54	20040130	A	Hourly	Intraday	$0	$36.86	-100%	103.39%	3.39%	1.7	$-0.03%	1.94%	5.69%	Chart
55	20031028	LH	Hourly	Intraday	$0	$34.6	-100%	102.37%	2.37%	2.2	$-0.23%	2.57%	4.15%	Chart
56	20031014	KZIA	Hourly	Intraday	$0	$143.57	-100%	102.82%	2.82%	2.4	$-1.83%	2.36%	4.92%	Chart
57	20030617	MCK	Hourly	Intraday	$0	$36.94	-100%	102.36%	2.36%	2.2	$-4.3%	2.76%	5.19%	Chart
58	20030610	PSTI	Hourly	Intraday	$0	$21640	-100%	103.05%	3.05%	1.8	$-0.37%	2.8%	4.33%	Chart
59	20030514	PSTI	Hourly	Intraday	$0	$19660	-100%	103.47%	3.47%	2	$-9.26%	2.46%	4.6%	Chart
60	20030506	FCEL	Hourly	Intraday	$0	$997.92	-100%	103.28%	3.28%	2.1	$-3.32%	2.82%	6.01%	Chart
Total return: 178.66%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.3(42%)   Avg negative next week return: -5.61(58%)