Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NTRA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
NTRA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231219
Hourly
Intraday
$58.47
1.18%
2.99
%
0.2
13
-0.08
%
-0.22
%
1
60
Chart
2
20231204
Hourly
Intraday
$58.62
1.09%
1.21
%
0.8
86
0.33
%
0.26
%
1.4
89
Chart
3
20231130
Hourly
Intraday
$57.53
1.72%
-1.13
%
0.6
93
0.49
%
0.23
%
1
90
Chart
4
20231129
Hourly
Intraday
$56.3
2.27%
2.76
%
3.4
79
0.22
%
0.15
%
1.2
95
Chart
5
20231122
Hourly
Intraday
$54.68
1.31%
1.13
%
1.2
57
-0.02
%
0.11
%
1.3
84
Chart
6
20231120
Hourly
Intraday
$54.03
1.17%
2.43
%
0.8
91
0.21
%
0.04
%
1.7
87
Chart
7
20231117
Hourly
Intraday
$53.58
1.82%
1.14
%
0.6
60
-0.04
%
0.25
%
1.8
88
Chart
8
20231115
Hourly
Intraday
$52.96
1.93%
1.97
%
0.5
100
0.96
%
0.7
%
2.4
81
Chart
9
20231114
Hourly
Intraday
$51.17
5.5%
6.97
%
1.7
100
1.1
%
0.49
%
2.8
76
Chart
10
20231113
Hourly
Intraday
$47.89
2.7%
3.91
%
0.6
96
0.38
%
0.71
%
2.6
68
Chart
11
20231110
Hourly
Intraday
$46.21
1.6%
3.13
%
0
82
1.16
%
0.25
%
2.5
67
Chart
12
20231109
Hourly
Intraday
$46.89
14.7%
10.21
%
3.3
36
0.82
%
0.49
%
2.3
63
Chart
13
20231103
Hourly
Intraday
$42.21
3.55%
5.5
%
1.2
92
0.73
%
0.43
%
0.8
49
Chart
14
20231102
Hourly
Intraday
$41.07
3.75%
2.43
%
1.6
99
0.54
%
0.49
%
-0.2
43
Chart
15
20231031
Hourly
Intraday
$38.37
1.7%
4.59
%
0.9
41
-0.05
%
-0.18
%
-0.9
35
Chart
16
20231005
Hourly
Intraday
$43.37
1%
-0.21
%
1.5
27
-0.05
%
-0.07
%
-1.1
16
Chart
17
20230929
Hourly
Intraday
$46.19
1.9%
-2.66
%
0.7
37
-0.07
%
0.13
%
-1.3
18
Chart
18
20230927
Hourly
Intraday
$46.2
2.39%
3.65
%
1.8
46
0.11
%
-0.07
%
-1.2
21
Chart
19
20230901
Hourly
Intraday
$59.84
2.22%
6.9
%
0.7
82
0.16
%
0.33
%
2.6
60
Chart
20
20230811
Hourly
Intraday
$54.49
1.79%
5.59
%
2.3
72
0.34
%
0.25
%
2.3
73
Chart
21
20230804
Hourly
Intraday
$50.45
16.8%
18.12
%
3.7
35
1.39
%
0.61
%
1.6
54
Chart
22
20230728
Hourly
Intraday
$45.88
1.53%
1.25
%
0.2
11
-0.11
%
-0.15
%
-1.5
43
Chart
23
20230727
Hourly
Intraday
$47.39
1.17%
-3.61
%
1.9
66
0.04
%
-0.04
%
-2.2
48
Chart
24
20230719
Hourly
Intraday
$49.38
1.36%
-0.64
%
1
26
0.08
%
-0.04
%
-0.7
37
Chart
25
20230713
Hourly
Intraday
$51.24
1.03%
-0.04
%
0.5
97
0.47
%
0.3
%
0.5
40
Chart
26
20230712
Hourly
Intraday
$49.75
1.63%
3.91
%
0.6
91
0.23
%
0.31
%
0.6
41
Chart
27
20230630
Hourly
Intraday
$49.88
1.92%
-0.77
%
0.7
17
-0.24
%
0%
-1
52
Chart
28
20230613
Hourly
Intraday
$50.05
1.2%
2.43
%
0.7
89
0.35
%
0.16
%
0.8
44
Chart
29
20230607
Hourly
Intraday
$49.13
1.01%
2.65
%
1.4
89
0.12
%
0.04
%
-0.2
50
Chart
30
20230531
Hourly
Intraday
$47.72
1.27%
0.06
%
0.6
13
-0.21
%
-0.19
%
-1.9
38
Chart
31
20230526
Hourly
Intraday
$48.68
1.35%
0.78
%
0.3
12
-0.32
%
-0.44
%
-1.8
36
Chart
32
20230522
Hourly
Intraday
$51.76
1.49%
4.61
%
2.5
100
0.32
%
0.14
%
1.2
60
Chart
33
20230510
Hourly
Intraday
$54.18
2.23%
-3.68
%
1.1
63
0.17
%
-0.02
%
-0.6
42
Chart
34
20230505
Hourly
Intraday
$53.87
1.9%
2.84
%
1.2
98
0.33
%
0.31
%
1.6
58
Chart
35
20230503
Hourly
Intraday
$51.14
1.04%
3.14
%
0.8
18
-0.25
%
0.04
%
0.2
50
Chart
36
20230501
Hourly
Intraday
$51.7
1.69%
3.65
%
1.1
79
0.32
%
0.14
%
0.3
52
Chart
37
20230421
Hourly
Intraday
$54.72
1.17%
1.64
%
0.5
98
0.62
%
0.39
%
1
46
Chart
38
20230411
Hourly
Intraday
$52.3
1.98%
1.28
%
1.1
34
0.06
%
-0.08
%
-1.6
35
Chart
39
20230329
Hourly
Intraday
$55.27
1.4%
4.8
%
0.9
16
-0.16
%
-0.04
%
0.4
48
Chart
40
20230321
Hourly
Intraday
$56.85
1.3%
0.65
%
0.7
45
-0.02
%
-0.09
%
0.5
59
Chart
41
20230314
Hourly
Intraday
$56.35
2.28%
2.38
%
0.3
65
0.58
%
-0.27
%
0.9
74
Chart
42
20230309
Hourly
Intraday
$58.87
1.7%
-0.28
%
1
78
0.14
%
0.07
%
1.3
72
Chart
43
20230303
Hourly
Intraday
$57.42
1.77%
2.85
%
0.4
98
0.6
%
0.79
%
2.3
82
Chart
44
20230301
Hourly
Intraday
$51.95
6.23%
10.96
%
2.2
84
0.83
%
0.54
%
2.6
75
Chart
45
20230228
Hourly
Intraday
$48.86
2.08%
2.86
%
1.5
76
0.27
%
0.17
%
1.3
59
Chart
46
20230217
Hourly
Intraday
$50.56
2.27%
0.69
%
0.2
97
1.79
%
0.86
%
2.5
69
Chart
47
20230216
Hourly
Intraday
$48.81
14.88%
17.35
%
3.6
77
1.45
%
0.68
%
2.9
62
Chart
48
20230215
Hourly
Intraday
$41.75
1.43%
0.45
%
-0.1
10
-0.19
%
-0.37
%
-0.6
50
Chart
49
20230209
Hourly
Intraday
$44.62
1%
0.19
%
-0
27
0.02
%
0.02
%
0.5
60
Chart
50
20230208
Hourly
Intraday
$46.13
1.65%
-4.65
%
1.6
89
0.49
%
0.07
%
0.6
63
Chart
51
20230202
Hourly
Intraday
$46.45
5.17%
4.49
%
2.2
77
1.05
%
0.47
%
2.1
66
Chart
52
20230201
Hourly
Intraday
$43.96
2.82%
3.7
%
2.1
60
0.47
%
0.14
%
1.6
59
Chart
53
20230131
Hourly
Intraday
$42.37
1.46%
2.29
%
0.7
15
-0.24
%
0.02
%
1.1
67
Chart
54
20230126
Hourly
Intraday
$42.6
2.38%
2.2
%
0.8
51
-0.14
%
0.14
%
1.3
62
Chart
55
20230123
Hourly
Intraday
$41.53
1.66%
5.69
%
1.5
77
0.42
%
-0.2
%
1.9
57
Chart
56
20230118
Hourly
Intraday
$42.97
6.55%
2.47
%
3.1
38
0.29
%
0.34
%
0.5
51
Chart
57
20230111
Hourly
Intraday
$38.52
1.98%
10.14
%
3.3
70
0.24
%
0.03
%
0.7
47
Chart
58
20230103
Hourly
Intraday
$40.28
1%
-3.59
%
1
99
0.3
%
-0.05
%
-0.9
52
Chart
Avg positive intraday return: 2(55%) Avg negative intraday return: -2.17(45%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231215
Hourly
Intraday
$59.64
-1.29%
-2.14
%
-1
48
0.22
%
0.22
%
1
66
Chart
2
20231211
Hourly
Intraday
$57.44
-1.61%
-2.55
%
-1.3
56
-0.05
%
-0.09
%
0.5
62
Chart
3
20231205
Hourly
Intraday
$57.47
-2.46%
-1.78
%
-1.3
64
-0.05
%
-0.02
%
1.1
78
Chart
4
20231201
Hourly
Intraday
$56.09
-1.07%
4.65
%
-0.6
50
-0.14
%
0.14
%
1.4
90
Chart
5
20231128
Hourly
Intraday
$54.51
-1.02%
-0.05
%
-1.8
50
-0.13
%
0.05
%
1
80
Chart
6
20231108
Hourly
Intraday
$42.76
-2.12%
-5.58
%
-1.3
39
0%
0.05
%
0.2
49
Chart
7
20231101
Hourly
Intraday
$38.44
-2.17%
0.41
%
-0.9
83
0.21
%
0.03
%
-0.7
54
Chart
8
20231025
Hourly
Intraday
$39.29
-3.69%
-2.06
%
-3
57
-0.37
%
-0.22
%
-1.3
44
Chart
9
20231023
Hourly
Intraday
$39.91
-2.72%
-1.18
%
-2.1
8
-0.46
%
-0.27
%
-1.5
42
Chart
10
20231018
Hourly
Intraday
$42.06
-1.07%
-2.28
%
-0.3
63
0%
0.34
%
-1
41
Chart
11
20231016
Hourly
Intraday
$40.81
-1.69%
1.4
%
0.1
40
0.29
%
-0.6
%
-0.8
45
Chart
12
20231013
Hourly
Intraday
$38.84
-2.26%
6.52
%
-0.4
3
-1.51
%
-0.48
%
-1.1
43
Chart
13
20231009
Hourly
Intraday
$43.27
-1.02%
-1.38
%
-1
78
0.14
%
0%
-1
19
Chart
14
20231006
Hourly
Intraday
$42.55
-1.86%
0.8
%
-0.8
26
-0.05
%
-0.12
%
-1
19
Chart
15
20230928
Hourly
Intraday
$46.17
-1.26%
-2.42
%
-0.6
89
0.22
%
0.07
%
-1.3
21
Chart
16
20230922
Hourly
Intraday
$46.95
-1.11%
-3.21
%
-0.2
15
-0.63
%
-0.35
%
-2
7
Chart
17
20230921
Hourly
Intraday
$47.99
-3.07%
-3.68
%
-2.5
5
-0.42
%
-0.3
%
-2
26
Chart
18
20230915
Hourly
Intraday
$51.66
-2.45%
-1.86
%
-1.3
0
-0.75
%
-0.26
%
-1.6
40
Chart
19
20230914
Hourly
Intraday
$54.68
-1.47%
-5.6
%
-1.8
71
0.02
%
0.02
%
-1.3
47
Chart
20
20230912
Hourly
Intraday
$54.06
-1.38%
-0.07
%
-0.9
38
-0.04
%
-0.2
%
-0.5
55
Chart
21
20230911
Hourly
Intraday
$53.99
-1.2%
0.43
%
-0.4
9
-0.34
%
-0.45
%
-0.6
52
Chart
22
20230907
Hourly
Intraday
$56.18
-2.93%
-4.83
%
-0.9
5
-0.42
%
-0.3
%
-0.4
60
Chart
23
20230905
Hourly
Intraday
$60.45
-2.54%
-5.02
%
-0.5
84
0.39
%
0.3
%
1.4
60
Chart
24
20230829
Hourly
Intraday
$55.05
-1.47%
0.6
%
-1.2
10
-0.46
%
0%
0.7
60
Chart
25
20230828
Hourly
Intraday
$56.9
-1.53%
-3.25
%
-0.5
90
0.11
%
0.18
%
0.7
58
Chart
26
20230816
Hourly
Intraday
$54.18
-1.02%
-2.76
%
-1.2
0
-0.46
%
-0.09
%
0.9
71
Chart
27
20230815
Hourly
Intraday
$56.01
-1.24%
-3.55
%
-0.5
77
0.07
%
0.22
%
1.4
68
Chart
28
20230807
Hourly
Intraday
$49.77
-2.43%
0%
-0.4
83
1.35
%
0.6
%
1.5
56
Chart
29
20230802
Hourly
Intraday
$44.34
-2.45%
-2.8
%
-1.2
19
-0.18
%
-0.18
%
-1.9
22
Chart
30
20230731
Hourly
Intraday
$45.32
-1.41%
-1.53
%
-1
29
-0.13
%
-0.15
%
-1.7
37
Chart
31
20230706
Hourly
Intraday
$46.76
-2.97%
-1.87
%
-1
18
-0.33
%
-0.21
%
-1.7
37
Chart
32
20230626
Hourly
Intraday
$50.76
-1.92%
-2.93
%
-1.5
19
-0.4
%
-0.21
%
0.1
55
Chart
33
20230623
Hourly
Intraday
$52.35
-1.47%
-3.31
%
-0.6
85
0.02
%
0.19
%
0.9
59
Chart
34
20230622
Hourly
Intraday
$51.71
-2.02%
0.44
%
-0.6
80
0.1
%
0.1
%
1.9
74
Chart
35
20230620
Hourly
Intraday
$49.75
-1.11%
3.05
%
-0.8
98
-0.16
%
0.08
%
1.7
62
Chart
36
20230524
Hourly
Intraday
$50.45
-2.54%
-2.1
%
-0.8
26
-0.5
%
0.1
%
-0.6
44
Chart
37
20230516
Hourly
Intraday
$50.14
-3.91%
-2.41
%
-2.5
66
-0.06
%
-0.14
%
-0.8
56
Chart
38
20230509
Hourly
Intraday
$52.27
-2.03%
0.15
%
-1
14
-0.41
%
-0.02
%
0.8
50
Chart
39
20230508
Hourly
Intraday
$52.92
-1.88%
-2.14
%
-1.1
71
0.17
%
0.19
%
0.8
58
Chart
40
20230502
Hourly
Intraday
$51.59
-1.01%
-3.94
%
-0.5
78
0.1
%
0.18
%
-1
50
Chart
41
20230425
Hourly
Intraday
$52.27
-1.44%
-4.39
%
-1.4
4
-0.48
%
-0.04
%
-1.2
42
Chart
42
20230406
Hourly
Intraday
$51.95
-2.17%
-2.29
%
-1.9
5
-0.37
%
-0.17
%
-2.2
34
Chart
43
20230403
Hourly
Intraday
$53.99
-2.18%
-2.47
%
-1.3
59
0.18
%
-0.13
%
-1.7
43
Chart
44
20230324
Hourly
Intraday
$54.74
-1.55%
1.29
%
-1.8
0
-0.23
%
-0.16
%
0.2
49
Chart
45
20230322
Hourly
Intraday
$55.89
-2.25%
-0.93
%
-1.8
71
-0.05
%
-0.12
%
0.3
50
Chart
46
20230317
Hourly
Intraday
$57.46
-1.6%
-2.72
%
-1
75
0.18
%
0.09
%
0.6
74
Chart
47
20230313
Hourly
Intraday
$53.24
-1.27%
2.55
%
-0.1
5
-0.88
%
-0.42
%
0.7
74
Chart
48
20230310
Hourly
Intraday
$55.51
-2.95%
-6.7
%
-2.7
29
-0.41
%
-0.09
%
0.6
61
Chart
49
20230308
Hourly
Intraday
$56.51
-2.58%
1
%
-2.1
60
-0.19
%
-0.03
%
1.5
83
Chart
50
20230224
Hourly
Intraday
$46.6
-2.32%
0.74
%
-0.6
41
-0.46
%
-0.23
%
1
59
Chart
51
20230223
Hourly
Intraday
$47.39
-1.08%
-1.06
%
-1.1
30
-0.06
%
-0.25
%
1
53
Chart
52
20230214
Hourly
Intraday
$42.01
-1.71%
-1.41
%
-0.6
12
-0.18
%
-0.39
%
-0.6
53
Chart
53
20230213
Hourly
Intraday
$42.28
-1.03%
-0.14
%
-0.3
0
-0.7
%
-0.38
%
-0.2
51
Chart
54
20230210
Hourly
Intraday
$43.72
-1.14%
-2.69
%
-1.6
14
-0.27
%
-0.04
%
-0.2
50
Chart
55
20230206
Hourly
Intraday
$44.1
-1.79%
-2.17
%
-0.8
30
-0.55
%
-0.04
%
0.8
63
Chart
56
20230130
Hourly
Intraday
$42.45
-3.67%
-4.02
%
-0.9
75
0.07
%
0.26
%
0.7
67
Chart
57
20230125
Hourly
Intraday
$41.64
-3.13%
-2.58
%
-0.9
51
-0.57
%
0.21
%
0.9
56
Chart
58
20230120
Hourly
Intraday
$39.55
-1.28%
2.71
%
-0.2
21
-0.52
%
-0.22
%
0.6
51
Chart
59
20230119
Hourly
Intraday
$40.13
-2.06%
-2.64
%
-1.3
28
-0.05
%
-0.07
%
-0.1
51
Chart
60
20230117
Hourly
Intraday
$40.07
-4.7%
-4.23
%
-1.6
66
-0.2
%
-0.02
%
-0.1
46
Chart
61
20230112
Hourly
Intraday
$39.48
-4.23%
-1.87
%
-0.8
86
0.71
%
0.24
%
0.3
47
Chart
62
20230106
Hourly
Intraday
$37.19
-2.53%
-4.58
%
-2
2
-0.54
%
-0.26
%
-1.9
51
Chart
63
20230105
Hourly
Intraday
$38.55
-2.38%
-2.96
%
-1.8
44
0.05
%
-0.15
%
-1
54
Chart
64
20221227
Hourly
Intraday
$40.54
-1.79%
-2.08
%
-1.4
10
-0.14
%
-0.19
%
0.2
58
Chart
65
20221223
Hourly
Intraday
$41.97
-1.5%
-3.11
%
0.4
66
-0.07
%
0.02
%
0.7
54
Chart
66
20221222
Hourly
Intraday
$40.95
-1.95%
2.79
%
-1.6
30
-0.45
%
-0.17
%
1.5
52
Chart
Avg positive intraday return: 2.29(50%) Avg negative intraday return: -1.43(50%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA