|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $48.6900 One month high (close): $59.9550
NTRA Daily Change: 2.65% Daily StdDev 3.4% NTRA EMA_5_Trend: 0.69% 10Minute StdDev: $1.1135
Latest Price : $59.96(2.65%) | Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.5) Wed. Dec 13, 2023($1.1) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.7) Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.4)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.7
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 56.41 | 58.14 | 57.8(0.23) | 58.76(0.32) | 59.02(0.43) | 59.92 | 1.7 | | 10 | 52(5.3) | 50 | [7] | [21] | [13] | 93 | 235 | UT | 0.8 | OpenLong? | | (8) | 13 | 21 | 4 | 20 | 1.9,95 | 73 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.76(hourly_sma_10 -1.94%) 58.14(daily_ema_10 -2.97%) 57.8(hourly_sma_20 -3.54%) 56.41(daily_ema_20 -5.86%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 56.41 | 58.14 | 57.67(0.09) | 58.57(0.33) | 58.77(0.29) | 59.47 | 1.4 | | 10 | 47(3.4) | 50 | [3] | [16] | [21] | 90 | 292 | UT | 0.7 | OpenLong | | (5) | 9 | 51 | 2 | 20 | 1.8,95 | 73 | | 3 | Dec/13 | 13 | 56.41 | 58.14 | 57.62(0.02) | 58.38(0.22) | 58.6(-0.07) | 58.38 | 0.9 | | 10 | 43(0.3) | 30 | [1] | [3] | [-9] | 65 | 90 | CR | -0.2 | HoldShort | | (0) | -2 | -13 | -7 | -20 | 0.8,95 | 73 | | 4 | Dec/13 | 12 | 56.41 | 58.14 | 57.61(0.07) | 58.25(0.31) | 58.64(0.05) | 58.66 | 1.1 | | 10 | 43(1.3) | 50 | [2] | [8] | [-2] | 80 | 118 | CR | 0 | OpenShort | | (1) | 2 | -1 | -2 | -17 | 1.2,100 | 73 | | 5 | Dec/13 | 11 | 56.41 | 58.14 | 57.57(0.07) | 58.07(0.33) | 58.61(0.19) | 58.68 | 1.1 | | 10 | 42(1.7) | 45 | [2] | [13] | [0] | 83 | 165 | UT | 0.1 | OpenLong | | (3) | 6 | 0 | -0 | 5 | 1.3,100 | 73 | | | | |
| 6 | Dec/13 | 10 | 56.41 | 58.14 | 57.53(0.09) | 57.88(0.33) | 58.5(0.22) | 58.68 | 1.1 | | 10 | 40(1.7) | 50 | [3] | [14] | [4] | 85 | 163 | UT | 0.2 | OpenLong | | (2) | 7 | 4 | 2 | 20 | 1.4,100 | 73 | | 7 | Dec/13 | 9 | 56.41 | 58.14 | 57.48(0.07) | 57.69(0.37) | 58.37(0.36) | 58.6 | 1 | | 10 | 38(1.9) | 50 | [2] | [18] | [5] | 85 | 212 | UT | 0.3 | OpenLong? | | (3) | 11 | 1 | 9 | 20 | 1.4,100 | 73 | | 8 | Dec/12 | 15 | 56.02 | 57.8 | 57.44(0.05) | 57.48(0.45) | 58.16(0.54) | 58.57 | 1.2 | | 11 | 36(2) | 50 | [2] | [25] | [7] | 84 | 291 | UT | 0.5 | OpenLong? | | (2) | 16 | 4 | 16 | 20 | 1.5,96 | 72 | | 9 | Dec/12 | 14 | 56.02 | 57.8 | 57.41(0.05) | 57.22(0.4) | 57.85(0.54) | 58.48 | 1.2 | | 11 | 34(1.6) | 50 | [2] | [24] | [14] | 78 | 281 | UT | 0.9 | OpenLong | | (1) | 16 | 15 | 23 | 20 | 1.5,90 | 72 | | 10 | Dec/12 | 13 | 56.02 | 57.8 | 57.38(0.03) | 56.99(0.28) | 57.54(0.51) | 58.17 | 1 | | 11 | 33(0.7) | 50 | [1] | [21] | [15] | 57 | 246 | UT | 0.9 | OpenLong | | (1) | 15 | 10 | 28 | 20 | 1.1,79 | 72 | | | | |
| 11 | Dec/12 | 12 | 56.02 | 57.8 | 57.36(0.02) | 56.83(0.09) | 57.25(0.42) | 57.97 | 0.9 | | 11 | 32(0.4) | 50 | [1] | [16] | [18] | 36 | 201 | UT | 1.1 | OpenLong | | (1) | 12 | 17 | 24 | 20 | 0.9,63 | 72 | | 12 | Dec/12 | 11 | 56.02 | 57.8 | 57.35(0.02) | 56.78(-0.14) | 57.01(0.39) | 57.61 | 0.7 | | 11 | 32(0) | 50 | [1] | [11] | [24] | 8 | 134 | UT | 0.9 | OpenLong | | (0) | 12 | 28 | 19 | 20 | 0.4,48 | 72 | | 13 | Dec/12 | 10 | 56.02 | 57.8 | 57.34(-0.07) | 56.86(-0.21) | 56.79(0.34) | 57.03 | 0.5 | | 11 | 32(0.1) | 50 | [-2] | [8] | [8] | -27 | 118 | UR | 0.4 | SmallShort | | (-1) | 10 | 5 | 10 | 20 | -0.5,36 | 72 | | 14 | Dec/12 | 9 | 56.02 | 57.8 | 57.38(-0.03) | 56.98(-0.16) | 56.6(0.27) | 56.92 | 0.4 | | 11 | 32(0.3) | 50 | [-1] | [7] | [8] | -36 | 25 | UR | 0.5 | SmallShort? | | (-2) | 8 | 9 | 15 | 20 | -0.7,32 | 72 | | 15 | Dec/11 | 15 | 55.56 | 57.49 | 57.4(-0.07) | 57.07(-0.19) | 56.45(0.07) | 56.73 | 0.5 | | 11 | 31(6.1) | 50 | [-2] | [0] | [3] | -48 | -25 | UR | 0.4 | SmallShort? | | (-2) | 2 | -1 | 22 | -2 | -1,27 | 62 | | | | |
| 16 | Dec/11 | 14 | 55.56 | 57.49 | 57.44(-0.1) | 57.18(-0.16) | 56.41(-0.23) | 56.76 | 0.5 | | 11 | 25(0.2) | 50 | [-3] | [-9] | [6] | -58 | -73 | RG | 0.5 | Wait | | (-2) | -7 | 11 | 21 | -16 | -1,17 | 62 | | 17 | Dec/11 | 13 | 55.56 | 57.49 | 57.5(-0.17) | 57.27(-0.24) | 56.54(-0.69) | 56.54 | 0.4 | | 11 | 25(0.3) | 25 | [-5] | [-24] | [5] | -81 | -174 | RG | 0 | Wait | | (-4) | -21 | 25 | 3 | -20 | -1.5,7 | 62 | | 18 | Dec/11 | 12 | 55.56 | 57.49 | 57.6(-0.21) | 57.41(-0.33) | 56.93(-0.77) | 56.03 | 0.2 | | 11 | 25(3.7) | -5 | [-6] | [-28] | [-16] | -113 | -252 | RG | -1.4 | SmallLong | | (-6) | -23 | -8 | -29 | -20 | -2.5,0 | 62 | | 19 | Dec/11 | 11 | 55.56 | 57.49 | 57.72(-0.22) | 57.6(-0.28) | 57.37(-0.55) | 56.2 | 0.2 | | 11 | 21(3.1) | -10 | [-7] | [-21] | [-23] | -120 | -173 | DT | -2.2 | HoldShort | | (-5) | -16 | -16 | -54 | -20 | -2.8,0 | 62 | | 20 | Dec/11 | 10 | 55.56 | 57.49 | 57.85(-0.21) | 57.76(-0.22) | 57.69(-0.47) | 56.54 | 0.4 | | 11 | 18(2.1) | -20 | [-6] | [-17] | [-28] | -90 | -132 | DT | -2.5 | OpenShort | | (-6) | -14 | -43 | -35 | -20 | -2.9,33 | 62 | | | | |
| 21 | Dec/11 | 9 | 55.56 | 57.49 | 57.97(-0.09) | 57.89(-0.05) | 57.96(-0.09) | 57.44 | 0.7 | | 11 | 16(-0.2) | 15 | [-3] | [-3] | [-18] | -27 | -17 | RG | -1.3 | SmallLong? | | (-3) | -3 | -46 | 2 | -20 | -1.3,56 | 62 | | 22 | Dec/8 | 15 | 55.1 | 57.35 | 58.02(0.02) | 57.92(0.17) | 58.01(0.21) | 58.43 | 1.1 | | 14 | 16(3.2) | 50 | [1] | [11] | [10] | 43 | 106 | UT | 1 | OpenLong? | | (-1) | 6 | 12 | 26 | 20 | 1,68 | 74 | | 23 | Dec/8 | 14 | 55.1 | 57.35 | 58.01(-0.02) | 57.82(0.09) | 57.89(0.1) | 58.18 | 1 | | 14 | 13(-0.2) | 50 | [-1] | [6] | [11] | 15 | 81 | UR | 0.7 | SmallShort | | (0) | 3 | 16 | 21 | 20 | 0.4,55 | 74 | | 24 | Dec/8 | 13 | 55.1 | 57.35 | 58.02(-0.07) | 57.77(0.05) | 57.89(0) | 57.84 | 0.9 | | 14 | 13(-0.4) | 40 | [-2] | [2] | [-0] | -33 | 47 | RG | 0 | Wait | | (-1) | 0 | -1 | 2 | -5 | -0.4,27 | 74 | | 25 | Dec/8 | 12 | 55.1 | 57.35 | 58.06(-0.05) | 57.74(0.07) | 57.83(0.02) | 57.86 | 0.9 | | 14 | 13(-0.3) | 50 | [-2] | [3] | [2] | -36 | 32 | UR | 0.1 | SmallShort | | (-2) | 1 | 7 | 2 | -3 | -0.5,27 | 74 | | | | |
| 26 | Dec/8 | 11 | 55.1 | 57.35 | 58.09(-0.03) | 57.7(-0.05) | 57.82(-0.02) | 57.71 | 0.8 | | 14 | 14(0.3) | 40 | [-1] | [1] | [-2] | -49 | -41 | RG | -0.3 | Wait | | (-2) | -1 | -8 | -3 | 16 | -0.9,24 | 74 | | 27 | Dec/8 | 10 | 55.1 | 57.35 | 58.11(-0.05) | 57.73(-0.12) | 57.83(0.12) | 57.87 | 0.9 | | 14 | 13(0) | 50 | [-2] | [4] | [4] | -38 | 47 | UR | 0.1 | SmallShort | | (-1) | 4 | 1 | 6 | 20 | -0.6,27 | 74 | | 28 | Dec/8 | 9 | 55.1 | 57.35 | 58.11(0) | 57.8(-0.09) | 57.76(0.07) | 57.84 | 0.9 | | 14 | 13(0.1) | 50 | [0] | [3] | [2] | -43 | -32 | UR | 0.2 | SmallShort? | | (-1) | 2 | -1 | 6 | 19 | -0.7,25 | 74 | | 29 | Dec/7 | 15 | 54.49 | 57.04 | 58.14(0.02) | 57.85(-0.16) | 57.72(0.12) | 57.87 | 0.9 | | 17 | 13(1.3) | 50 | [1] | [4] | [7] | -41 | -39 | UT | 0.4 | OpenLong? | | (-1) | 4 | 4 | 15 | 20 | -0.6,24 | 76 | | 30 | Dec/7 | 14 | 54.49 | 57.04 | 58.13(-0.09) | 57.94(-0.19) | 57.65(0.1) | 57.79 | 0.9 | | 17 | 12(-0.8) | 40 | [-3] | [2] | [3] | -56 | 67 | UR | 0.3 | SmallShort | | (1) | 3 | 1 | 7 | 19 | -0.8,14 | 76 | | | | |
| 31 | Dec/7 | 13 | 54.49 | 57.04 | 58.18(-0.09) | 58.05(-0.12) | 57.59(-0.09) | 57.77 | 0.9 | | 17 | 13(0) | 40 | [-3] | [-3] | [5] | -61 | 3 | RG | 0.4 | Wait | | (-3) | -3 | 14 | 8 | -5 | -0.9,12 | 76 | | 32 | Dec/7 | 12 | 54.49 | 57.04 | 58.23(-0.09) | 58.12(-0.15) | 57.64(-0.36) | 57.48 | 0.8 | | 17 | 13(0.8) | 25 | [-3] | [-11] | [-8] | -85 | -130 | RG | -0.3 | Wait | | (-3) | -11 | -11 | -5 | -20 | -1.6,5 | 76 | | 33 | Dec/7 | 11 | 54.49 | 57.04 | 58.28(-0.1) | 58.21(-0.1) | 57.85(-0.22) | 57.71 | 0.9 | | 17 | 12(-0.1) | 25 | [-3] | [-6] | [-2] | -77 | -49 | RG | -0.3 | Wait | | (-2) | -7 | 10 | -18 | -20 | -1.3,6 | 76 | | 34 | Dec/7 | 10 | 54.49 | 57.04 | 58.34(-0.1) | 58.27(-0.19) | 57.98(-0.43) | 57.5 | 0.8 | | 17 | 12(1.2) | 20 | [-3] | [-14] | [-11] | -85 | -147 | RG | -1.1 | SmallLong | | (-4) | -13 | -1 | -37 | -20 | -1.9,13 | 76 | | 35 | Dec/7 | 9 | 54.49 | 57.04 | 58.4(-0.05) | 58.38(-0.17) | 58.23(-0.46) | 57.51 | 0.8 | | 17 | 11(1.5) | 15 | [-2] | [-14] | [-18] | -70 | -219 | RG | -1.8 | SmallLong? | | (-3) | -14 | -23 | -32 | -20 | -2.2,35 | 76 | | | | |
| 36 | Dec/6 | 15 | 53.7 | 56.72 | 58.43(-0.07) | 58.48(-0.02) | 58.5(-0.19) | 58 | 0.9 | | 18 | 9(2.1) | 10 | [-2] | [-4] | [-16] | -24 | -44 | RG | -1.4 | SmallLong? | | (-1) | -6 | -24 | -27 | -20 | -1.2,56 | 74 | | 37 | Dec/6 | 14 | 53.7 | 56.72 | 58.47(0.05) | 58.49(0.02) | 58.61(0.09) | 58.51 | 1.1 | | 18 | 7(-0.3) | 50 | [2] | [6] | [-0] | 25 | -23 | UT | -0.3 | OpenLong | | (0) | 3 | 6 | -10 | -9 | 0.1,72 | 74 | | 38 | Dec/6 | 13 | 53.7 | 56.72 | 58.44(0.05) | 58.48(0.07) | 58.56(-0.02) | 58.38 | 1 | | 18 | 8(-0.8) | 50 | [2] | [3] | [-7] | 25 | -72 | CR | -0.5 | HoldShort | | (1) | -1 | -17 | -1 | -20 | -0.2,80 | 74 | | 39 | Dec/6 | 12 | 53.7 | 56.72 | 58.41(0.09) | 58.44(0.22) | 58.57(0.09) | 58.74 | 1.1 | | 18 | 8(-0.3) | 50 | [3] | [9] | [0] | 57 | -13 | UT | 0.4 | OpenLong | | (3) | 3 | -5 | 16 | -7 | 0.9,84 | 74 | | 40 | Dec/6 | 11 | 53.7 | 56.72 | 58.36(0.07) | 58.31(-0.02) | 58.52(0.1) | 58.86 | 1.1 | | 18 | 9(0.3) | 50 | [2] | [6] | [12] | 56 | 43 | UT | 0.9 | OpenLong | | (3) | 3 | 14 | 10 | 20 | 1.3,73 | 74 | | | | |
| 41 | Dec/6 | 10 | 53.7 | 56.72 | 58.32(0.02) | 58.32(-0.02) | 58.46(0.17) | 58.56 | 1.1 | | 18 | 8(0.1) | 50 | [1] | [7] | [7] | 28 | 66 | UT | 0.3 | OpenLong | | (1) | 5 | 14 | 1 | 20 | 0.6,63 | 74 | | 42 | Dec/6 | 9 | 53.7 | 56.72 | 58.31(0.05) | 58.33(-0.05) | 58.36(-0.05) | 58.27 | 1 | | 18 | 8(-0.7) | 50 | [2] | [1] | [-3] | 10 | -79 | CR | -0.2 | HoldShort? | | (0) | -2 | -6 | -5 | 3 | -0.1,62 | 74 | | 43 | Dec/5 | 15 | 53.01 | 56.34 | 58.28(0.21) | 58.36(-0.09) | 58.39(0.14) | 58.4 | 1.1 | | 20 | 9(-3.8) | 50 | [6] | [7] | [1] | 26 | -166 | UT | 0 | OpenLong? | | (2) | 4 | -7 | 8 | 20 | 0.3,68 | 78 | | 44 | Dec/5 | 14 | 53.01 | 56.34 | 58.16(0.17) | 58.41(-0.02) | 58.31(0.36) | 58.54 | 1.1 | | 20 | 13(-1.6) | 50 | [5] | [14] | [3] | 26 | -17 | UT | 0.4 | OpenLong | | (6) | 11 | 1 | 4 | 20 | 0.6,61 | 78 | | 45 | Dec/5 | 13 | 53.01 | 56.34 | 58.06(0.14) | 58.42(0.05) | 58.1(-0.14) | 58.52 | 1.1 | | 20 | 14(-0.8) | 50 | [4] | [0] | [7] | 26 | -106 | UT | 0.6 | OpenLong | | (5) | -4 | 20 | 3 | -5 | 0.7,58 | 78 | | | | |
| 46 | Dec/5 | 12 | 53.01 | 56.34 | 57.98(0.1) | 58.39(-0.09) | 58.18(-0.21) | 58.1 | 1 | | 20 | 15(-0.9) | 50 | [3] | [-4] | [-5] | 1 | -140 | DR | -0.1 | OpenShort | | (3) | -6 | -14 | -1 | -9 | 0.2,46 | 78 | | 47 | Dec/5 | 11 | 53.01 | 56.34 | 57.92(0.14) | 58.44(0.07) | 58.3(-0.05) | 58.39 | 1.1 | | 20 | 16(-0.5) | 50 | [4] | [3] | [1] | 13 | -84 | UT | 0.1 | OpenLong | | (4) | -2 | 18 | -22 | -20 | 0.6,48 | 78 | | 48 | Dec/5 | 10 | 53.01 | 56.34 | 57.84(0.03) | 58.4(0.03) | 58.33(-0.32) | 58.01 | 1 | | 20 | 17(0) | 50 | [1] | [-6] | [5] | 16 | -87 | RG | -0.4 | Wait | | (3) | -9 | 26 | 5 | -20 | 0.2,61 | 78 | | 49 | Dec/5 | 9 | 53.01 | 56.34 | 57.82(-0.02) | 58.38(-0.05) | 58.52(-0.36) | 57.47 | 0.9 | | 20 | 17(0.1) | -5 | [-1] | [-9] | [-31] | 4 | -133 | RG | -1.3 | SmallLong? | | (-1) | -11 | -70 | 1 | -20 | -0.4,64 | 78 | | 50 | Dec/4 | 15 | 52.28 | 55.98 | 57.83(0.12) | 58.41(0.15) | 58.73(0.24) | 58.97 | 1.3 | | 22 | 17(1.6) | 50 | [4] | [14] | [12] | 78 | 134 | UT | 0.3 | OpenLong? | | (3) | 7 | 15 | 26 | 20 | 1.4,93 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|