|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 6, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $41.2300 One month high (close): $59.2600
NTRA Daily Change: -0.47% Daily StdDev 3.42% NTRA EMA_5_Trend: 0.47% 10Minute StdDev: $0.3499
Latest Price : $57.93(-0.47%) | Fri. Dec 8, 2023($0.4) Thu. Dec 7, 2023($0.5) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.6) Mon. Dec 4, 2023($0.8) Fri. Dec 1, 2023($0.8) Thu. Nov 30, 2023($1.1) Wed. Nov 29, 2023($0.8)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 15 | 53.7 | 56.72 | 58.43(-0.07) | 58.48(-0.02) | 58.5(-0.19) | 58 | 0.9 | | 18 | 8(0.3) | 10 | [-2] | [-4] | [-16] | -24 | -48 | RG | -1.4 | SmallLong? | | (-1) | -6 | -23 | -27 | -20 | -1.2,56 | 74 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.72(daily_ema_10 -2.21%) 53.7(daily_ema_20 -7.41%)
Resistance Levels: 58.43(weak_hourly_sma_20 0.74%) 58.48(weak_hourly_sma_10 0.83%)
|
| | | 2 | Dec/6 | 14 | 53.7 | 56.72 | 58.47(0.05) | 58.49(0.02) | 58.61(0.09) | 58.51 | 1.1 | | 18 | 7(-0.3) | 50 | [2] | [6] | [-0] | 25 | -23 | UT | -0.3 | OpenLong | | (0) | 3 | 6 | -10 | -9 | 0.1,72 | 74 | | 3 | Dec/6 | 13 | 53.7 | 56.72 | 58.44(0.05) | 58.48(0.07) | 58.56(-0.02) | 58.38 | 1 | | 18 | 8(-0.8) | 50 | [2] | [3] | [-7] | 25 | -73 | CR | -0.5 | HoldShort | | (1) | -1 | -16 | -1 | -20 | -0.2,80 | 74 | | 4 | Dec/6 | 12 | 53.7 | 56.72 | 58.41(0.09) | 58.44(0.22) | 58.57(0.09) | 58.74 | 1.1 | | 18 | 8(-0.3) | 50 | [3] | [9] | [0] | 57 | -14 | UT | 0.4 | OpenLong | | (2) | 3 | -5 | 16 | -7 | 0.9,84 | 74 | | 5 | Dec/6 | 11 | 53.7 | 56.72 | 58.36(0.07) | 58.31(-0.02) | 58.52(0.1) | 58.86 | 1.1 | | 18 | 9(0.3) | 50 | [2] | [6] | [12] | 56 | 42 | UT | 0.9 | OpenLong | | (2) | 3 | 14 | 10 | 20 | 1.3,73 | 74 | | | | |
| 6 | Dec/6 | 10 | 53.7 | 56.72 | 58.32(0.02) | 58.32(-0.02) | 58.46(0.17) | 58.56 | 1.1 | | 18 | 8(0.1) | 50 | [1] | [7] | [7] | 28 | 66 | UT | 0.3 | OpenLong | | (1) | 5 | 13 | 1 | 20 | 0.6,63 | 74 | | 7 | Dec/6 | 9 | 53.7 | 56.72 | 58.31(0.05) | 58.33(-0.05) | 58.36(-0.05) | 58.27 | 1 | | 18 | 8(-0.7) | 50 | [2] | [1] | [-3] | 10 | -81 | CR | -0.2 | HoldShort? | | (0) | -2 | -6 | -5 | 3 | -0.1,62 | 74 | | 8 | Dec/5 | 15 | 53.01 | 56.34 | 58.28(0.21) | 58.36(-0.09) | 58.39(0.14) | 58.4 | 1.1 | | 20 | 9(-3.8) | 50 | [6] | [7] | [1] | 26 | -169 | UT | 0 | OpenLong? | | (2) | 4 | -6 | 8 | 20 | 0.3,68 | 78 | | 9 | Dec/5 | 14 | 53.01 | 56.34 | 58.16(0.17) | 58.41(-0.02) | 58.31(0.36) | 58.54 | 1.1 | | 20 | 13(-1.6) | 50 | [5] | [14] | [3] | 26 | -19 | UT | 0.4 | OpenLong | | (6) | 11 | 1 | 4 | 20 | 0.6,61 | 78 | | 10 | Dec/5 | 13 | 53.01 | 56.34 | 58.06(0.14) | 58.42(0.05) | 58.1(-0.14) | 58.52 | 1.1 | | 20 | 14(-0.8) | 50 | [4] | [0] | [7] | 26 | -109 | UT | 0.6 | OpenLong | | (5) | -4 | 19 | 3 | -5 | 0.7,58 | 78 | | | | |
| 11 | Dec/5 | 12 | 53.01 | 56.34 | 57.98(0.1) | 58.39(-0.09) | 58.18(-0.21) | 58.1 | 1 | | 20 | 15(-0.9) | 50 | [3] | [-4] | [-5] | 1 | -143 | DR | -0.1 | OpenShort | | (3) | -6 | -13 | -1 | -9 | 0.2,46 | 78 | | 12 | Dec/5 | 11 | 53.01 | 56.34 | 57.92(0.14) | 58.44(0.07) | 58.3(-0.05) | 58.39 | 1.1 | | 20 | 16(-0.5) | 50 | [4] | [3] | [0] | 13 | -87 | UT | 0.1 | OpenLong | | (4) | -2 | 18 | -22 | -20 | 0.6,48 | 78 | | 13 | Dec/5 | 10 | 53.01 | 56.34 | 57.84(0.03) | 58.4(0.03) | 58.33(-0.32) | 58.01 | 1 | | 20 | 17(0) | 50 | [1] | [-6] | [1] | 16 | -89 | RG | -0.4 | Wait | | (3) | -9 | 25 | -18 | -20 | 0.2,61 | 78 | | 14 | Dec/5 | 9 | 53.01 | 56.34 | 57.82(-0.02) | 58.38(-0.05) | 58.52(-0.36) | 57.47 | 0.9 | | 20 | 17(0.1) | -5 | [-1] | [-9] | [-35] | 4 | -134 | RG | -1.3 | SmallLong? | | (-1) | -11 | -68 | -24 | -20 | -0.4,64 | 78 | | 15 | Dec/4 | 15 | 52.28 | 55.98 | 57.83(0.12) | 58.41(0.15) | 58.73(0.24) | 58.97 | 1.3 | | 22 | 17(1.6) | 50 | [4] | [14] | [7] | 78 | 133 | UT | 0.3 | OpenLong? | | (3) | 7 | 15 | -3 | 20 | 1.4,93 | 89 | | | | |
| 16 | Dec/4 | 14 | 52.28 | 55.98 | 57.76(0.19) | 58.32(0.05) | 58.73(0) | 58.64 | 1.2 | | 22 | 15(-0.3) | 50 | [6] | [6] | [3] | 71 | -54 | UT | 0.1 | OpenLong | | (3) | 0 | 3 | -5 | 20 | 1.1,93 | 89 | | 17 | Dec/4 | 13 | 52.28 | 55.98 | 57.65(0.12) | 58.29(0.17) | 58.59(0.19) | 58.57 | 1.2 | | 22 | 15(0.5) | 50 | [3] | [12] | [-5] | 76 | 86 | CR | -0 | OpenShort | | (5) | 6 | -15 | 1 | -3 | 1.2,96 | 89 | | 18 | Dec/4 | 12 | 52.28 | 55.98 | 57.58(0.17) | 58.19(0.48) | 58.48(0.39) | 58.89 | 1.3 | | 22 | 15(0.9) | 50 | [5] | [23] | [3] | 88 | 152 | UT | 0.5 | HoldLong | | (5) | 11 | 12 | 1 | -17 | 1.7,95 | 89 | | 19 | Dec/4 | 11 | 52.28 | 55.98 | 57.48(0.17) | 57.91(0.35) | 58.25(0.28) | 58.63 | 1.2 | | 22 | 14(0.5) | 50 | [5] | [18] | [8] | 85 | 92 | UT | 0.5 | HoldLong | | (4) | 8 | 18 | 8 | 7 | 1.6,95 | 89 | | 20 | Dec/4 | 10 | 52.28 | 55.98 | 57.38(0.21) | 57.71(0.23) | 58.09(0.07) | 58.24 | 1.2 | | 22 | 13(-1) | 50 | [6] | [10] | [-4] | 73 | -54 | CR | 0.2 | HoldShort | | (4) | 2 | -18 | 7 | 14 | 1.3,90 | 89 | | | | |
| 21 | Dec/4 | 9 | 52.28 | 55.98 | 57.26(0.26) | 57.58(0.33) | 58.05(0.1) | 58.62 | 1.2 | | 22 | 14(0.2) | 50 | [8] | [13] | [15] | 84 | -12 | UT | 0.8 | HoldLong? | | (7) | 3 | 27 | 6 | 20 | 1.9,86 | 89 | | 22 | Dec/1 | 15 | 51.46 | 55.39 | 57.11(0.14) | 57.39(0.21) | 57.99(0.16) | 58.03 | 1.3 | | 24 | 14(0.4) | 50 | [4] | [12] | [6] | 61 | 52 | UT | 0.1 | OpenLong? | | (6) | 5 | 13 | -6 | 20 | 1.3,78 | 90 | | 23 | Dec/1 | 14 | 51.46 | 55.39 | 57.03(0.25) | 57.27(0.02) | 57.9(0.57) | 57.74 | 1.2 | | 24 | 14(-2.1) | 50 | [7] | [22] | [3] | 53 | 5 | UT | -0.2 | OpenLong | | (4) | 16 | -2 | -5 | 20 | 1,78 | 90 | | 24 | Dec/1 | 13 | 51.46 | 55.39 | 56.89(0.25) | 57.26(0.02) | 57.57(0.4) | 57.79 | 1.2 | | 24 | 16(-1.5) | 50 | [7] | [17] | [2] | 65 | 0 | UT | 0.3 | OpenLong | | (7) | 11 | -13 | 8 | 20 | 1.1,87 | 90 | | 25 | Dec/1 | 12 | 51.46 | 55.39 | 56.75(0.28) | 57.25(0.1) | 57.34(0.4) | 58.06 | 1.3 | | 24 | 17(-0.7) | 50 | [8] | [19] | [7] | 79 | 37 | UT | 0.8 | HoldLong | | (8) | 11 | -14 | 28 | 20 | 1.4,94 | 90 | | | | |
| 26 | Dec/1 | 11 | 51.46 | 55.39 | 56.59(0.34) | 57.19(0.32) | 57.11(0.56) | 58.36 | 1.3 | | 24 | 18(0.1) | 50 | [10] | [27] | [21] | 69 | 99 | UT | 1.3 | OpenLong | | (9) | 16 | 36 | 16 | 20 | 1.9,71 | 90 | | 27 | Dec/1 | 10 | 51.46 | 55.39 | 56.4(0.23) | 57.01(0.09) | 56.79(0.28) | 57.59 | 1.2 | | 24 | 18(-0.2) | 50 | [7] | [15] | [28] | 41 | 39 | UT | 0.9 | OpenLong | | (7) | 8 | 72 | 0 | 20 | 1.3,58 | 90 | | 28 | Dec/1 | 9 | 51.46 | 55.39 | 56.27(0.14) | 56.96(-0.14) | 56.63(-0.54) | 56.09 | 0.9 | | 24 | 18(-1.5) | 30 | [4] | [-13] | [-17] | -5 | -323 | DR | -0.6 | OpenShort? | | (3) | -15 | -24 | -17 | -20 | -0.2,50 | 90 | | 29 | Nov/30 | 15 | 50.57 | 54.8 | 56.19(0.2) | 56.96(0) | 56.94(-0.37) | 56.6 | 1.1 | | 23 | 20(-0.4) | 50 | [6] | [-7] | [-11] | 21 | -238 | DR | -0.3 | OpenShort? | | (5) | -11 | -15 | -14 | -20 | 0.4,61 | 90 | | 30 | Nov/30 | 14 | 50.57 | 54.8 | 56.08(0.14) | 57.04(0.18) | 57.15(-0.21) | 56.91 | 1.2 | | 23 | 20(0) | 50 | [4] | [0] | [-5] | 41 | -54 | DR | -0.2 | OpenShort | | (6) | -6 | 6 | -16 | -20 | 0.8,71 | 90 | | | | |
| 31 | Nov/30 | 13 | 50.57 | 54.8 | 56(0.16) | 56.94(0.18) | 57.27(0.07) | 56.78 | 1.1 | | 23 | 20(0) | 50 | [5] | [8] | [-7] | 47 | -9 | CR | -0.5 | HoldShort | | (4) | 2 | -3 | -15 | -20 | 0.7,79 | 90 | | 32 | Nov/30 | 12 | 50.57 | 54.8 | 55.91(0.14) | 56.84(0.09) | 57.23(-0.12) | 56.84 | 1.2 | | 23 | 20(0) | 35 | [4] | [1] | [-15] | 62 | -12 | CR | -0.4 | HoldShort | | (4) | -3 | -34 | -11 | -19 | 0.9,89 | 90 | | 33 | Nov/30 | 11 | 50.57 | 54.8 | 55.83(0.23) | 56.79(0.48) | 57.3(0.28) | 57.56 | 1.3 | | 23 | 20(1.3) | 50 | [7] | [19] | [-1] | 89 | 143 | CR | 0.2 | OpenShort | | (6) | 8 | -5 | 4 | -3 | 1.6,99 | 90 | | 34 | Nov/30 | 10 | 50.57 | 54.8 | 55.7(0.25) | 56.52(0.48) | 57.14(0.33) | 57.66 | 1.3 | | 23 | 19(1.7) | 50 | [7] | [20] | [4] | 91 | 172 | UT | 0.5 | OpenLong | | (7) | 9 | 6 | -6 | 20 | 1.9,93 | 90 | | 35 | Nov/30 | 9 | 50.57 | 54.8 | 55.56(0.23) | 56.25(0.48) | 56.95(0.62) | 57.53 | 1.3 | | 23 | 17(2.1) | 50 | [7] | [28] | [19] | 96 | 272 | UT | 0.6 | OpenLong? | | (6) | 18 | 45 | -2 | 20 | 2.1,93 | 90 | | | | |
| 36 | Nov/29 | 15 | 49.77 | 54.52 | 55.43(0.16) | 55.98(0.34) | 56.6(0.28) | 56.58 | 1.2 | | 26 | 15(1.3) | 50 | [5] | [17] | [-9] | 78 | 117 | CR | -0 | OpenShort? | | (4) | 8 | -25 | -7 | 5 | 1.4,93 | 95 | | 37 | Nov/29 | 14 | 49.77 | 54.52 | 55.34(0.2) | 55.79(0.4) | 56.44(0.28) | 57.11 | 1.3 | | 26 | 14(2) | 50 | [6] | [18] | [12] | 108 | 187 | UT | 0.9 | HoldLong | | (7) | 8 | 12 | 11 | 20 | 2.3,100 | 95 | | 38 | Nov/29 | 13 | 49.77 | 54.52 | 55.23(0.18) | 55.57(0.43) | 56.28(0.68) | 56.85 | 1.2 | | 26 | 12(1.9) | 50 | [5] | [29] | [9] | 101 | 279 | UT | 0.9 | HoldLong | | (5) | 19 | 10 | 7 | 20 | 2.4,91 | 95 | | 39 | Nov/29 | 12 | 49.77 | 54.52 | 55.13(0.13) | 55.33(0.38) | 55.9(0.65) | 56.64 | 1.2 | | 26 | 10(2.1) | 50 | [4] | [27] | [19] | 100 | 303 | UT | 1.3 | HoldLong | | (4) | 18 | 40 | -8 | 20 | 2.7,82 | 95 | | 40 | Nov/29 | 11 | 49.77 | 54.52 | 55.06(0.09) | 55.12(0.11) | 55.54(0.33) | 55.81 | 1.1 | | 26 | 8(0.4) | 50 | [3] | [14] | [8] | 75 | 132 | UT | 0.6 | HoldLong | | (1) | 9 | 1 | 18 | 20 | 1.7,82 | 95 | | | | |
| 41 | Nov/29 | 10 | 49.77 | 54.52 | 55.01(0.11) | 55.06(0.15) | 55.36(0.44) | 55.79 | 1.1 | | 26 | 7(1) | 50 | [3] | [18] | [2] | 80 | 140 | UT | 1 | HoldLong | | (4) | 12 | -25 | 26 | 20 | 1.9,82 | 95 | | 42 | Nov/29 | 9 | 49.77 | 54.52 | 54.95(0.15) | 54.98(0.22) | 55.12(0.46) | 56.3 | 1.1 | | 26 | 6(2.4) | 50 | [4] | [20] | [38] | 124 | 217 | UT | 3.3 | HoldLong? | | (4) | 13 | 66 | 42 | 20 | 3.8,79 | 95 | | 43 | Nov/28 | 15 | 48.93 | 54.07 | 54.95(0) | 54.86(-0.02) | 54.87(0.18) | 54.95 | 1 | | 28 | 4(0.2) | 50 | [0] | [9] | [5] | 22 | 58 | UR | 0.4 | SmallShort? | | (1) | 5 | 1 | 21 | 9 | 0.4,62 | 80 | | 44 | Nov/28 | 14 | 48.93 | 54.07 | 54.95(0) | 54.86(0) | 54.77(0.15) | 54.92 | 1 | | 28 | 4(-0.1) | 50 | [0] | [8] | [3] | 2 | 51 | UR | 0.7 | SmallShort | | (0) | 4 | 3 | 9 | 11 | 0.2,47 | 80 | | 45 | Nov/28 | 13 | 48.93 | 54.07 | 54.95(0) | 54.87(-0.02) | 54.69(-0.11) | 54.86 | 1 | | 28 | 4(0) | 50 | [0] | [1] | [6] | -3 | -30 | UR | 0.8 | SmallShort | | (0) | -3 | 8 | 22 | -2 | -0,47 | 80 | | | | |
| 46 | Nov/28 | 12 | 48.93 | 54.07 | 54.95(0) | 54.87(0) | 54.75(-0.15) | 54.69 | 1 | | 28 | 4(0.1) | 40 | [0] | [-0] | [-6] | -42 | -71 | DR | -0.3 | OpenShort | | (-1) | -4 | -12 | -4 | -20 | -0.8,28 | 80 | | 47 | Nov/28 | 11 | 48.93 | 54.07 | 54.87(0.02) | 54.88(0.02) | 54.83(-0.04) | 54.93 | 1 | | 28 | 4(-0.1) | 50 | [1] | [3] | [4] | -24 | -23 | UT | 0.5 | OpenLong | | (1) | -1 | 23 | -24 | 0 | 0.3,19 | 80 | | 48 | Nov/28 | 10 | 48.93 | 54.07 | 54.86(0.04) | 54.87(-0.13) | 54.85(-0.25) | 54.46 | 0.9 | | 28 | 4(-0.8) | 40 | [1] | [-5] | [-7] | -69 | -174 | DR | -1.8 | OpenShort | | (-1) | -7 | -2 | -23 | -20 | -1.8,26 | 80 | | 49 | Nov/28 | 9 | 48.93 | 54.07 | 54.84(0.05) | 54.94(-0.13) | 54.99(-0.13) | 54.51 | 1 | | 28 | 5(-1) | 30 | [1] | [-1] | [-14] | -30 | -145 | DR | -1.8 | OpenShort? | | (1) | -4 | -31 | -10 | -20 | -1.2,50 | 80 | | 50 | Nov/27 | 15 | 48.08 | 53.47 | 54.81(0.11) | 55.01(0.09) | 55.06(0.09) | 55.15 | 1.2 | | 29 | 6(-0.5) | 50 | [3] | [9] | [3] | 47 | -29 | UT | 0.3 | OpenLong? | | (4) | 3 | 2 | 16 | 0 | 1,72 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|