NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $37.6800 One month high (close): $54.7600

NTRA Daily Change: 2.43% Daily StdDev 3.71% NTRA EMA_5_Trend: 2.33% 10Minute StdDev: $0.8304

Latest Price : $54.76(2.43%)

Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($2.4)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	45	49.48	53.65(0.17)	54.29(0.2)	54.73(0.04)	54.63	1.7	28	14(0.1)	50	[5]	[11]	[-3]	75	8	CR	-0.1	HoldShort?	(6)	1	-6	-9	9	1.2,95	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.29(hourly_sma_10 -0.62%) 53.65(hourly_sma_20 -1.79%) 49.48(daily_ema_10 -9.43%) 45(daily_ema_20 -17.63%) Resistance Levels:

2	Nov/20	14	45	49.48	53.56(0.15)	54.18(0.26)	54.71(0.27)	54.76	1.7	28	14(0.9)	50	[4]	[18]	[-0]	87	132	UT	0.1	HoldLong	(5)	7	-2	-5	16	1.5,99	87
3	Nov/20	13	45	49.48	53.48(0.11)	54.04(0.24)	54.56(0.53)	54.81	1.7	28	13(1.2)	50	[3]	[24]	[4]	95	274	UT	0.3	OpenLong	(4)	14	0	0	20	1.8,100	87
4	Nov/20	12	45	49.48	53.42(0.09)	53.91(0.22)	54.27(0.43)	54.81	1.7	28	12(1.2)	50	[2]	[21]	[8]	103	280	UT	0.8	HoldLong	(3)	12	6	7	20	2.1,100	87
5	Nov/20	11	45	49.48	53.37(0.08)	53.79(0.37)	54.04(0.35)	54.67	1.7	28	11(1.2)	50	[2]	[21]	[9]	103	248	UT	1	HoldLong	(2)	9	9	20	20	2.1,100	87

6	Nov/20	10	45	49.48	53.33(0.09)	53.59(0.3)	53.85(0.37)	54.48	1.7	28	10(1.1)	50	[2]	[20]	[13]	95	224	UT	1.2	OpenLong	(2)	10	21	11	20	2.1,92	87
7	Nov/20	9	45	49.48	53.28(0.04)	53.43(0.21)	53.65(0.26)	54.03	1.6	28	9(0.5)	50	[1]	[16]	[14]	81	168	UT	0.8	HoldLong?	(1)	7	31	8	20	1.6,91	87
8	Nov/17	15	44.24	48.32	53.26(0.04)	53.32(0.08)	53.51(-0.07)	53.36	1.8	26	8(-0.8)	50	[1]	[5]	[-6]	42	-44	CR	-0.3	HoldShort?	(0)	-2	-14	-0	-11	0.2,87	88
9	Nov/17	14	44.24	48.32	53.24(0.17)	53.28(0.23)	53.55(0.04)	53.67	1.8	26	9(-1.4)	50	[5]	[11]	[2]	61	-92	UT	0.3	OpenLong	(2)	1	-2	8	11	0.9,88	88
10	Nov/17	13	44.24	48.32	53.15(0.21)	53.16(0.26)	53.53(0.38)	53.71	1.8	26	10(-1.7)	50	[6]	[21]	[5]	58	-14	UT	0.3	OpenLong	(4)	10	8	6	17	1.1,80	88

11	Nov/17	12	44.24	48.32	53.04(0.21)	53.02(0.15)	53.33(0.23)	53.54	1.8	26	12(-1.7)	50	[6]	[15]	[7]	43	-79	UT	0.3	OpenLong	(5)	6	12	3	20	0.8,73	88
12	Nov/17	11	44.24	48.32	52.93(0.23)	52.94(0.02)	53.21(0.15)	53.29	1.8	26	14(-2.5)	50	[6]	[11]	[1]	36	-138	UT	0.1	OpenLong	(5)	4	-12	11	20	0.5,73	88
13	Nov/17	10	44.24	48.32	52.81(0.25)	52.94(0)	53.13(0.23)	53.55	1.8	26	16(-1.6)	50	[7]	[13]	[7]	39	-73	UT	0.5	OpenLong	(7)	6	-2	6	20	0.9,66	88
14	Nov/17	9	44.24	48.32	52.68(0.25)	52.93(-0.04)	53.01(0.44)	53.58	1.8	26	18(-0.9)	50	[7]	[19]	[22]	35	18	UT	0.6	OpenLong?	(7)	12	42	4	20	1,60	88
15	Nov/16	15	43.57	47.23	52.55(0.15)	52.95(-0.23)	52.78(0.13)	52.7	1.9	24	19(-2.7)	50	[4]	[8]	[-3]	3	-98	CR	-0.1	HoldShort?	(4)	4	-11	-5	19	0.2,48	84

16	Nov/16	14	43.57	47.23	52.47(0.42)	53.07(-0.13)	52.71(0.08)	52.93	2	24	21(-6.8)	50	[11]	[9]	[2]	22	-343	UT	0.2	OpenLong	(4)	2	2	2	10	0.5,59	84
17	Nov/16	13	43.57	47.23	52.25(0.44)	53.14(-0.09)	52.67(-0.13)	52.88	2	24	28(-5.2)	50	[12]	[4]	[-1]	22	-393	CR	0.2	HoldShort	(12)	-4	-1	-1	-11	0.5,59	84
18	Nov/16	12	43.57	47.23	52.02(0.44)	53.19(-0.02)	52.74(-0.21)	52.9	2	24	33(-3.9)	50	[12]	[3]	[1]	19	-363	UT	0.1	OpenLong	(12)	-6	19	-10	-20	0.6,54	84
19	Nov/16	11	43.57	47.23	51.79(0.47)	53.2(0.11)	52.85(-0.53)	52.5	1.9	24	37(-4.2)	50	[13]	[-4]	[-9]	15	-514	DR	-0.2	OpenShort	(11)	-14	9	-17	-20	0.4,55	84
20	Nov/16	10	43.57	47.23	51.55(0.39)	53.14(0.13)	53.13(-0.6)	52.31	1.9	24	41(-2.6)	50	[11]	[-6]	[-21]	26	-435	DR	-0.4	OpenShort	(12)	-16	-20	-17	-20	0.4,66	84

21	Nov/16	9	43.57	47.23	51.35(0.51)	53.07(0.26)	53.45(-0.3)	52.74	2	24	44(-2.7)	50	[14]	[5]	[-17]	49	-360	CR	-0.3	HoldShort?	(12)	-8	-23	-13	-20	0.7,81	84
22	Nov/15	15	42.95	45.99	51.09(0.53)	52.93(0.46)	53.61(-0.09)	53.23	2.5	23	47(-6.9)	50	[14]	[14]	[-9]	65	-178	CR	-0.2	HoldShort?	(14)	-2	-11	-8	-20	1,90	81
23	Nov/15	14	42.95	45.99	50.82(0.67)	52.69(0.5)	53.66(0.21)	53.47	2.5	23	54(-1.9)	50	[18]	[24]	[-8]	77	-146	CR	-0.1	OpenShort	(15)	6	-19	-5	-4	1.2,97	81
24	Nov/15	13	42.95	45.99	50.48(0.74)	52.43(0.56)	53.55(0.75)	53.89	2.6	23	56(-0.5)	50	[20]	[40]	[6]	88	83	UT	0.1	HoldLong	(19)	20	2	-2	20	1.5,100	81
25	Nov/15	12	42.95	45.99	50.11(0.8)	52.14(0.52)	53.15(0.87)	53.85	2.6	23	56(-0.2)	50	[22]	[43]	[13]	90	120	UT	0.3	HoldLong	(20)	23	12	-2	20	1.6,100	81

26	Nov/15	11	42.95	45.99	49.71(0.83)	51.87(0.99)	52.69(0.84)	53.59	2.5	23	56(-0.2)	50	[22]	[48]	[4]	93	110	UT	0.4	HoldLong	(21)	23	6	1	20	1.7,100	81
27	Nov/15	10	42.95	45.99	49.3(0.78)	51.36(1.02)	52.25(1.02)	53.45	2.5	23	56(2.4)	50	[21]	[53]	[14]	95	271	UT	0.5	OpenLong	(22)	27	23	2	20	1.8,100	81
28	Nov/15	9	42.95	45.99	48.92(0.7)	50.84(0.93)	51.72(0.8)	52.96	2.4	23	54(2.8)	50	[19]	[46]	[24]	95	293	UT	0.5	OpenLong?	(19)	22	50	2	20	1.8,100	81
29	Nov/14	15	42.32	44.61	48.58(0.58)	50.37(0.82)	51.31(0.37)	51.92	2.8	19	51(-8.1)	50	[16]	[31]	[9]	90	165	UT	0.3	HoldLong?	(16)	10	18	2	20	1.6,100	76
30	Nov/14	14	42.32	44.61	48.3(0.65)	49.96(0.69)	51.12(0.16)	51.55	2.7	19	59(1.6)	50	[17]	[24]	[9]	88	16	UT	0.2	OpenLong	(15)	4	10	-2	20	1.6,98	76

31	Nov/14	13	42.32	44.61	47.99(0.57)	49.62(0.75)	51.04(1.15)	51.35	2.6	19	58(3.1)	50	[15]	[51]	[14]	89	399	UT	0.2	OpenLong	(16)	31	25	-6	20	1.7,96	76
32	Nov/14	12	42.32	44.61	47.72(0.48)	49.25(0.61)	50.46(1)	50.84	2.5	19	55(3.5)	50	[13]	[45]	[4]	85	405	UT	0.2	OpenLong	(14)	27	-3	-13	20	1.6,95	76
33	Nov/14	11	42.32	44.61	47.49(0.4)	48.95(0.84)	49.96(1.07)	50.9	2.5	19	51(5.1)	50	[11]	[49]	[7]	95	576	UT	0.5	OpenLong	(13)	29	-3	2	20	1.9,97	76
34	Nov/14	10	42.32	44.61	47.3(0.51)	48.54(0.96)	49.43(1.31)	50.96	2.5	19	46(6.6)	50	[14]	[58]	[10]	107	573	UT	1	HoldLong	(11)	35	-10	6	20	2.3,99	76
35	Nov/14	9	42.32	44.61	47.06(0.49)	48.08(1.09)	48.79(1.22)	51.17	2.6	19	39(10.7)	50	[13]	[57]	[66]	125	670	UT	1.7	HoldLong?	(15)	33	139	17	20	3,100	76

36	Nov/13	15	41.79	43.3	46.83(0.15)	47.56(0.66)	48.2(0.35)	48.47	2.5	14	29(-5.8)	50	[4]	[25]	[4]	90	282	UT	0.3	HoldLong?	(5)	9	8	8	-4	1.6,100	68
37	Nov/13	14	41.79	43.3	46.76(0.8)	47.25(0.51)	48.03(0.17)	48.32	2.4	14	35(-21.8)	50	[22]	[23]	[6]	88	-504	UT	0.3	HoldLong	(4)	5	4	4	20	1.7,95	68
38	Nov/13	13	41.79	43.3	46.39(0.78)	47.01(0.47)	47.95(0.65)	48.25	2.4	14	56(-12.5)	50	[21]	[35]	[15]	75	-277	UT	0.2	HoldLong	(21)	18	23	2	20	1.2,95	68
39	Nov/13	12	41.79	43.3	46.03(0.72)	46.79(0.32)	47.64(0.55)	47.8	2.2	14	69(-9.1)	50	[20]	[30]	[-1]	67	-261	CR	0.1	HoldShort	(19)	15	-21	-3	20	1,92	68
40	Nov/13	11	41.79	43.3	45.7(0.84)	46.64(0.6)	47.38(1.02)	48.2	2.4	14	78(-6)	50	[23]	[47]	[20]	76	-95	UT	0.4	HoldLong	(21)	28	31	5	20	1.2,96	68

41	Nov/13	10	41.79	43.3	45.32(0.69)	46.36(0.35)	46.9(0.9)	47.61	2.2	14	84(-4.5)	50	[19]	[40]	[5]	70	-3	UT	0.3	OpenLong	(19)	25	-14	6	20	1,95	68
42	Nov/13	9	41.79	43.3	45.01(0.72)	46.2(0.37)	46.48(0.89)	47.89	2.3	14	88(0)	50	[20]	[40]	[37]	76	91	UT	0.6	HoldLong?	(20)	25	61	9	20	1.2,96	68
43	Nov/10	15	41.43	42.19	44.69(0.45)	46.03(-0.04)	46.07(0.28)	46.74	2.4	10	88(-19.7)	50	[12]	[15]	[16]	60	39	UT	0.3	OpenLong?	(15)	8	17	5	20	0.9,87	67
44	Nov/10	14	41.43	42.19	44.49(0.29)	46.05(0.04)	45.94(0.11)	46.42	2.3	10	108(1.7)	50	[8]	[10]	[13]	52	141	UT	0.2	OpenLong	(11)	3	29	-1	20	0.8,82	67
45	Nov/10	13	41.43	42.19	44.36(0.29)	46.03(-0.17)	45.89(0.17)	45.88	2	10	106(0.8)	50	[8]	[9]	[11]	48	67	UT	-0	OpenLong	(6)	5	29	-3	18	0.7,80	67

46	Nov/10	12	41.43	42.19	44.23(0.2)	46.11(-0.35)	45.81(-0.26)	45.36	1.8	10	106(0.4)	20	[5]	[-6]	[-15]	44	-29	DR	-0.2	OpenShort	(6)	-7	-32	-4	-20	0.5,81	67
47	Nov/10	11	41.43	42.19	44.14(0.25)	46.27(1.09)	45.93(-0.13)	45.95	2.1	10	105(1.8)	30	[7]	[17]	[-24]	56	101	CR	0	HoldShort	(7)	-4	-7	1	-20	0.8,86	67
48	Nov/10	10	41.43	42.19	44.03(0.23)	45.77(1.13)	45.99(-0.37)	46.09	2.1	10	103(2.3)	45	[6]	[11]	[-13]	56	117	CR	0	HoldShort	(8)	-10	-6	19	-20	0.9,83	67
49	Nov/10	9	41.43	42.19	43.93(0.25)	45.26(1.14)	45.99(0)	46.21	2.2	10	101(2.8)	50	[7]	[22]	[11]	57	247	UT	0	OpenLong?	(6)	0	42	19	-20	1,82	67
50	Nov/9	15	41.14	41.3	43.82(0.23)	44.75(1.02)	46.16(-0.56)	45.45	2.3	7	98(-15.9)	25	[6]	[4]	[-13]	53	-35	CR	-0.3	HoldShort?	(4)	-15	-24	18	-20	0.8,83	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI