NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 17, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $37.6800 One month high (close): $53.4600

NTRA Daily Change: 1.14% Daily StdDev 3.7% NTRA EMA_5_Trend: 2.6% 10Minute StdDev: $0.4774

Latest Price : $53.46(1.14%)

Mon. Nov 20, 2023($0.8) Fri. Nov 17, 2023($0.5) Thu. Nov 16, 2023($1) Wed. Nov 15, 2023($2.3) Tue. Nov 14, 2023($2.2) Mon. Nov 13, 2023($1) Fri. Nov 10, 2023($2.4) Thu. Nov 9, 2023($2.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.8

Sample size 18 Avg positive next hour return: 0.52%(39%) Avg negative next hour return: -0.36%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 17, 2023
1	Nov/17	15	44.24	48.32	53.26(0.04)	53.32(0.08)	53.51(-0.07)	53.36	1.8	26	9(-0.1)	50	[1]	[5]	[-6]	42	-44	CR	-0.3	HoldShort?	(0)	-2	-14	-0	-11	0.2,87	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.26(hourly_sma_20 -0.19%) 48.32(daily_ema_10 -9.45%) 44.24(daily_ema_20 -17.09%) Resistance Levels:

2	Nov/17	14	44.24	48.32	53.24(0.17)	53.28(0.23)	53.55(0.04)	53.67	1.8	26	9(-1.4)	50	[5]	[11]	[2]	61	-92	UT	0.3	OpenLong	(2)	1	-2	8	11	0.9,88	88
3	Nov/17	13	44.24	48.32	53.15(0.21)	53.16(0.26)	53.53(0.38)	53.71	1.8	26	10(-1.7)	50	[6]	[21]	[5]	58	-14	UT	0.3	OpenLong	(4)	10	8	6	17	1.1,80	88
4	Nov/17	12	44.24	48.32	53.04(0.21)	53.02(0.15)	53.33(0.23)	53.54	1.8	26	12(-1.7)	50	[6]	[15]	[7]	43	-79	UT	0.3	OpenLong	(5)	6	12	3	20	0.8,73	88
5	Nov/17	11	44.24	48.32	52.93(0.23)	52.94(0.02)	53.21(0.15)	53.29	1.8	26	14(-2.5)	50	[6]	[11]	[1]	36	-138	UT	0.1	OpenLong	(5)	4	-12	11	20	0.5,73	88

6	Nov/17	10	44.24	48.32	52.81(0.25)	52.94(0)	53.13(0.23)	53.55	1.8	26	16(-1.6)	50	[7]	[13]	[7]	39	-73	UT	0.5	OpenLong	(7)	6	-2	6	20	0.9,66	88
7	Nov/17	9	44.24	48.32	52.68(0.25)	52.93(-0.04)	53.01(0.44)	53.58	1.8	26	18(-0.9)	50	[7]	[19]	[22]	35	18	UT	0.6	OpenLong?	(7)	12	42	4	20	1,60	88
8	Nov/16	15	43.57	47.23	52.55(0.15)	52.95(-0.23)	52.78(0.13)	52.7	1.9	24	19(-2.7)	50	[4]	[8]	[-3]	3	-98	CR	-0.1	HoldShort?	(4)	4	-11	-5	19	0.2,48	84
9	Nov/16	14	43.57	47.23	52.47(0.42)	53.07(-0.13)	52.71(0.08)	52.93	2	24	21(-6.8)	50	[11]	[9]	[2]	22	-343	UT	0.2	OpenLong	(4)	2	2	2	10	0.5,59	84
10	Nov/16	13	43.57	47.23	52.25(0.44)	53.14(-0.09)	52.67(-0.13)	52.88	2	24	28(-5.2)	50	[12]	[4]	[-1]	22	-393	CR	0.2	HoldShort	(12)	-4	-1	-1	-11	0.5,59	84

11	Nov/16	12	43.57	47.23	52.02(0.44)	53.19(-0.02)	52.74(-0.21)	52.9	2	24	33(-3.9)	50	[12]	[3]	[1]	19	-363	UT	0.1	OpenLong	(12)	-6	19	-10	-20	0.6,54	84
12	Nov/16	11	43.57	47.23	51.79(0.47)	53.2(0.11)	52.85(-0.53)	52.5	1.9	24	37(-4.2)	50	[13]	[-4]	[-9]	15	-514	DR	-0.2	OpenShort	(11)	-14	9	-17	-20	0.4,55	84
13	Nov/16	10	43.57	47.23	51.55(0.39)	53.14(0.13)	53.13(-0.6)	52.31	1.9	24	41(-2.6)	50	[11]	[-6]	[-21]	26	-435	DR	-0.4	OpenShort	(12)	-16	-20	-17	-20	0.4,66	84
14	Nov/16	9	43.57	47.23	51.35(0.51)	53.07(0.26)	53.45(-0.3)	52.74	2	24	44(-2.7)	50	[14]	[5]	[-17]	49	-360	CR	-0.3	HoldShort?	(12)	-8	-23	-13	-20	0.7,81	84
15	Nov/15	15	42.95	45.99	51.09(0.53)	52.93(0.46)	53.61(-0.09)	53.23	2.5	23	47(-6.9)	50	[14]	[14]	[-9]	65	-178	CR	-0.2	HoldShort?	(14)	-2	-11	-8	-20	1,90	81

16	Nov/15	14	42.95	45.99	50.82(0.67)	52.69(0.5)	53.66(0.21)	53.47	2.5	23	54(-1.9)	50	[18]	[24]	[-8]	77	-146	CR	-0.1	OpenShort	(15)	6	-19	-5	-4	1.2,97	81
17	Nov/15	13	42.95	45.99	50.48(0.74)	52.43(0.56)	53.55(0.75)	53.89	2.6	23	56(-0.5)	50	[20]	[40]	[6]	88	83	UT	0.1	HoldLong	(19)	20	2	-2	20	1.5,100	81
18	Nov/15	12	42.95	45.99	50.11(0.8)	52.14(0.52)	53.15(0.87)	53.85	2.6	23	56(-0.2)	50	[22]	[43]	[13]	90	120	UT	0.3	HoldLong	(20)	23	12	-2	20	1.6,100	81
19	Nov/15	11	42.95	45.99	49.71(0.83)	51.87(0.99)	52.69(0.84)	53.59	2.5	23	56(-0.2)	50	[22]	[48]	[4]	93	110	UT	0.4	HoldLong	(21)	23	6	1	20	1.7,100	81
20	Nov/15	10	42.95	45.99	49.3(0.78)	51.36(1.02)	52.25(1.02)	53.45	2.5	23	56(2.4)	50	[21]	[53]	[14]	95	271	UT	0.5	OpenLong	(22)	27	23	2	20	1.8,100	81

21	Nov/15	9	42.95	45.99	48.92(0.7)	50.84(0.93)	51.72(0.8)	52.96	2.4	23	54(2.8)	50	[19]	[46]	[24]	95	293	UT	0.5	OpenLong?	(19)	22	50	2	20	1.8,100	81
22	Nov/14	15	42.32	44.61	48.58(0.58)	50.37(0.82)	51.31(0.37)	51.92	2.8	19	51(-8.1)	50	[16]	[31]	[9]	90	165	UT	0.3	HoldLong?	(16)	10	18	2	20	1.6,100	76
23	Nov/14	14	42.32	44.61	48.3(0.65)	49.96(0.69)	51.12(0.16)	51.55	2.7	19	59(1.6)	50	[17]	[24]	[9]	88	16	UT	0.2	OpenLong	(15)	4	10	-2	20	1.6,98	76
24	Nov/14	13	42.32	44.61	47.99(0.57)	49.62(0.75)	51.04(1.15)	51.35	2.6	19	58(3.1)	50	[15]	[51]	[14]	89	399	UT	0.2	OpenLong	(16)	31	25	-6	20	1.7,96	76
25	Nov/14	12	42.32	44.61	47.72(0.48)	49.25(0.61)	50.46(1)	50.84	2.5	19	55(3.5)	50	[13]	[45]	[4]	85	405	UT	0.2	OpenLong	(14)	27	-3	-13	20	1.6,95	76

26	Nov/14	11	42.32	44.61	47.49(0.4)	48.95(0.84)	49.96(1.07)	50.9	2.5	19	51(5.1)	50	[11]	[49]	[7]	95	576	UT	0.5	OpenLong	(13)	29	-3	2	20	1.9,97	76
27	Nov/14	10	42.32	44.61	47.3(0.51)	48.54(0.96)	49.43(1.31)	50.96	2.5	19	46(6.6)	50	[14]	[58]	[10]	107	573	UT	1	HoldLong	(11)	35	-10	6	20	2.3,99	76
28	Nov/14	9	42.32	44.61	47.06(0.49)	48.08(1.09)	48.79(1.22)	51.17	2.6	19	39(10.7)	50	[13]	[57]	[66]	125	670	UT	1.7	HoldLong?	(15)	33	139	17	20	3,100	76
29	Nov/13	15	41.79	43.3	46.83(0.15)	47.56(0.66)	48.2(0.35)	48.47	2.5	14	29(-5.8)	50	[4]	[25]	[4]	90	282	UT	0.3	HoldLong?	(5)	9	8	8	-4	1.6,100	68
30	Nov/13	14	41.79	43.3	46.76(0.8)	47.25(0.51)	48.03(0.17)	48.32	2.4	14	35(-21.8)	50	[22]	[23]	[6]	88	-504	UT	0.3	HoldLong	(4)	5	4	4	20	1.7,95	68

31	Nov/13	13	41.79	43.3	46.39(0.78)	47.01(0.47)	47.95(0.65)	48.25	2.4	14	56(-12.5)	50	[21]	[35]	[15]	75	-277	UT	0.2	HoldLong	(21)	18	23	2	20	1.2,95	68
32	Nov/13	12	41.79	43.3	46.03(0.72)	46.79(0.32)	47.64(0.55)	47.8	2.2	14	69(-9.1)	50	[20]	[30]	[-1]	67	-261	CR	0.1	HoldShort	(19)	15	-21	-3	20	1,92	68
33	Nov/13	11	41.79	43.3	45.7(0.84)	46.64(0.6)	47.38(1.02)	48.2	2.4	14	78(-6)	50	[23]	[47]	[20]	76	-95	UT	0.4	HoldLong	(21)	28	31	5	20	1.2,96	68
34	Nov/13	10	41.79	43.3	45.32(0.69)	46.36(0.35)	46.9(0.9)	47.61	2.2	14	84(-4.5)	50	[19]	[40]	[5]	70	-3	UT	0.3	OpenLong	(19)	25	-14	6	20	1,95	68
35	Nov/13	9	41.79	43.3	45.01(0.72)	46.2(0.37)	46.48(0.89)	47.89	2.3	14	88(0)	50	[20]	[40]	[37]	76	91	UT	0.6	HoldLong?	(20)	25	61	9	20	1.2,96	68

36	Nov/10	15	41.43	42.19	44.69(0.45)	46.03(-0.04)	46.07(0.28)	46.74	2.4	10	88(-19.7)	50	[12]	[15]	[16]	60	39	UT	0.3	OpenLong?	(15)	8	17	5	20	0.9,87	67
37	Nov/10	14	41.43	42.19	44.49(0.29)	46.05(0.04)	45.94(0.11)	46.42	2.3	10	108(1.7)	50	[8]	[10]	[13]	52	141	UT	0.2	OpenLong	(11)	3	29	-1	20	0.8,82	67
38	Nov/10	13	41.43	42.19	44.36(0.29)	46.03(-0.17)	45.89(0.17)	45.88	2	10	106(0.8)	50	[8]	[9]	[11]	48	67	UT	-0	OpenLong	(6)	5	29	-3	18	0.7,80	67
39	Nov/10	12	41.43	42.19	44.23(0.2)	46.11(-0.35)	45.81(-0.26)	45.36	1.8	10	106(0.4)	20	[5]	[-6]	[-15]	44	-29	DR	-0.2	OpenShort	(6)	-7	-32	-4	-20	0.5,81	67
40	Nov/10	11	41.43	42.19	44.14(0.25)	46.27(1.09)	45.93(-0.13)	45.95	2.1	10	105(1.8)	30	[7]	[17]	[-24]	56	101	CR	0	HoldShort	(7)	-4	-7	1	-20	0.8,86	67

41	Nov/10	10	41.43	42.19	44.03(0.23)	45.77(1.13)	45.99(-0.37)	46.09	2.1	10	103(2.3)	40	[6]	[11]	[-17]	56	117	CR	0	HoldShort	(8)	-10	-6	-3	-20	0.9,83	67
42	Nov/10	9	41.43	42.19	43.93(0.25)	45.26(1.14)	45.99(0)	46.21	2.2	10	101(2.8)	50	[7]	[22]	[6]	57	247	UT	0	OpenLong?	(6)	0	42	-6	-20	1,82	67
43	Nov/9	15	41.14	41.3	43.82(0.23)	44.75(1.02)	46.16(-0.56)	45.45	2.3	7	98(-15.9)	15	[6]	[4]	[-18]	53	-35	CR	-0.3	HoldShort?	(4)	-15	-24	-12	-20	0.8,83	63
44	Nov/9	14	41.14	41.3	43.72(0.3)	44.3(1.1)	46.42(-0.43)	45.9	2.6	7	114(3)	50	[8]	[9]	[-7]	66	55	CR	-0.2	HoldShort	(8)	-12	-23	-7	19	1,91	63
45	Nov/9	13	41.14	41.3	43.59(0.41)	43.82(1.08)	46.62(2.37)	46.33	2.8	7	111(5.4)	50	[11]	[86]	[3]	76	830	UT	-0.1	OpenLong	(10)	65	-33	1	20	1.3,93	63

46	Nov/9	12	41.14	41.3	43.41(0.49)	43.35(0.98)	45.54(2.68)	46.96	3.1	7	106(9.4)	50	[13]	[94]	[43]	90	1017	UT	0.7	OpenLong	(13)	73	42	11	20	1.8,95	63
47	Nov/9	11	41.14	41.3	43.2(0.37)	42.93(0.56)	44.35(2.31)	46.19	2.7	7	96(7)	50	[10]	[77]	[32]	88	919	UT	1	OpenLong	(10)	63	-28	57	20	1.7,95	63
48	Nov/9	10	41.14	41.3	43.04(0.42)	42.69(0.78)	43.35(2.75)	46.71	3	7	89(12.1)	50	[12]	[92]	[41]	72	1143	UT	2	OpenLong	(12)	75	-9	24	20	2.2,67	63
49	Nov/9	9	41.14	41.3	42.86(0.49)	42.36(0.83)	42.19(2.88)	46.89	3.1	7	77(19.1)	50	[13]	[97]	[172]	56	1193	UT	3.3	OpenLong?	(12)	79	361	19	20	2.8,36	63
50	Nov/8	15	40.81	40.64	42.65(-0.21)	42.01(-0.66)	41.01(-0.39)	40.96	0.1	-2	58(2.2)	-50	[-6]	[-21]	[-8]	-84	-280	DT	-0	OpenShort?	(-6)	-11	-5	-28	-20	-1.6,6	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI